Eliza (elizawakesup) Historical Data

ELIZA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000411
-0.36%
$ 411,075 $ 160,242
Jan 23, 9 AM $ 0.000413
-0.03%
$ 412,572 $ 159,304
Jan 23, 8 AM $ 0.000413
+4.27%
$ 412,679 $ 156,872
Jan 23, 7 AM $ 0.000396
-0.01%
$ 395,673 $ 154,882
Jan 23, 6 AM $ 0.000396
+0.01%
$ 395,805 $ 155,179
Jan 23, 5 AM $ 0.000396
+0.03%
$ 395,773 $ 155,723
Jan 23, 4 AM $ 0.000396
+0.00%
$ 395,673 $ 156,277
Jan 23, 3 AM $ 0.000396
-0.02%
$ 395,677 $ 156,238
Jan 23, 2 AM $ 0.000396
+2.06%
$ 395,773 $ 155,042
Jan 23, 1 AM $ 0.000388
+0.00%
$ 387,770 $ 154,588
Jan 23, 12 AM $ 0.000388
+0.39%
$ 387,774 $ 154,996
Jan 22, 11 PM $ 0.000386
+0.03%
$ 386,374 $ 155,219
Jan 22, 10 PM $ 0.000386
+0.00%
$ 386,274 $ 155,735
Jan 22, 9 PM $ 0.000386
-0.31%
$ 386,374 $ 155,089
Jan 22, 8 PM $ 0.000388
+2.00%
$ 387,582 $ 154,835
Jan 22, 7 PM $ 0.00038
+0.00%
$ 379,974 $ 155,473
Jan 22, 6 PM $ 0.00038
-1.07%
$ 380,074 $ 155,956
Jan 22, 5 PM $ 0.000384
-0.03%
$ 384,178 $ 156,503
Jan 22, 4 PM $ 0.000384
+0.00%
$ 384,174 $ 156,589
Jan 22, 3 PM $ 0.000384
-1.46%
$ 384,179 $ 156,617
Jan 22, 2 PM $ 0.00039
+1.17%
$ 389,974 $ 156,800
Jan 22, 1 PM $ 0.000385
-1.18%
$ 385,374 $ 156,387
Jan 22, 12 PM $ 0.00039
+0.03%
$ 390,083 $ 156,634
Jan 22, 11 AM $ 0.00039
-0.03%
$ 389,874 $ 156,583
Jan 22, 10 AM $ 0.00039
+0.23%
$ 389,884 $ 156,957
Jan 22, 9 AM $ 0.000389
-0.54%
$ 388,974 $ 157,880
Jan 22, 8 AM $ 0.000391
+0.02%
$ 391,169 $ 158,165
Jan 22, 7 AM $ 0.000391
-0.02%
$ 391,081 $ 157,415
Jan 22, 6 AM $ 0.000391
-0.06%
$ 391,074 $ 157,538
Jan 22, 5 AM $ 0.000391
+0.05%
$ 391,296 $ 157,320
Jan 22, 4 AM $ 0.000391
-0.03%
$ 391,074 $ 157,381
Jan 22, 3 AM $ 0.000391
+0.00%
$ 391,188 $ 158,526
Jan 22, 2 AM $ 0.000391
+0.01%
$ 391,097 $ 158,119
Jan 22, 1 AM $ 0.000391
+0.00%
$ 391,074 $ 157,939
Jan 22, 12 AM $ 0.000391
+0.00%
$ 391,066 $ 158,012
Jan 21, 11 PM $ 0.000391
-0.68%
$ 391,074 $ 159,683
Jan 21, 10 PM $ 0.000394
+0.05%
$ 393,765 $ 159,828
Jan 21, 9 PM $ 0.000394
+0.13%
$ 393,572 $ 161,288
Jan 21, 8 PM $ 0.000393
+0.03%
$ 393,074 $ 161,259
Jan 21, 7 PM $ 0.000393
+2.85%
$ 392,960 $ 161,097
Jan 21, 6 PM $ 0.000382
+0.83%
$ 382,074 $ 161,044
Jan 21, 5 PM $ 0.000379
-2.80%
$ 378,947 $ 160,039
Jan 21, 4 PM $ 0.00039
-0.30%
$ 389,883 $ 160,149
Jan 21, 3 PM $ 0.000391
+0.01%
$ 390,974 $ 160,305
Jan 21, 2 PM $ 0.000391
-0.01%
$ 390,953 $ 159,988
Jan 21, 1 PM $ 0.000391
-0.02%
$ 390,974 $ 163,470
Jan 21, 12 PM $ 0.000391
-0.57%
$ 391,037 $ 162,946
Jan 21, 11 AM $ 0.000393
-0.02%
$ 393,296 $ 163,113
Jan 21, 10 AM $ 0.000393
+0.74%
$ 393,274 $ 162,883
Jan 21, 9 AM $ 0.00039
+0.00%
$ 390,386 $ 161,938