Eliza (elizawakesup) Historical Data

ELIZA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000391
-0.01%
$ 391,182 $ 159,574
Jan 25, 11 AM $ 0.000391
-0.03%
$ 391,214 $ 160,956
Jan 25, 10 AM $ 0.000391
+1.89%
$ 391,250 $ 165,077
Jan 25, 9 AM $ 0.000384
+0.04%
$ 384,103 $ 165,052
Jan 25, 8 AM $ 0.000384
+0.08%
$ 384,129 $ 165,066
Jan 25, 7 AM $ 0.000384
+0.00%
$ 383,822 $ 165,022
Jan 25, 6 AM $ 0.000384
-0.01%
$ 383,815 $ 165,632
Jan 25, 5 AM $ 0.000384
-0.98%
$ 383,863 $ 165,863
Jan 25, 4 AM $ 0.000388
-0.03%
$ 387,669 $ 165,948
Jan 25, 3 AM $ 0.000388
-0.01%
$ 387,767 $ 165,253
Jan 25, 2 AM $ 0.000388
+0.00%
$ 387,816 $ 165,798
Jan 25, 1 AM $ 0.000388
+0.04%
$ 387,899 $ 165,912
Jan 25, 12 AM $ 0.000388
-0.02%
$ 387,730 $ 167,128
Jan 24, 11 PM $ 0.000388
-0.07%
$ 387,794 $ 170,823
Jan 24, 10 PM $ 0.000388
-2.32%
$ 388,062 $ 169,866
Jan 24, 9 PM $ 0.000397
-0.01%
$ 397,379 $ 168,328
Jan 24, 8 PM $ 0.000397
-0.02%
$ 397,309 $ 168,591
Jan 24, 7 PM $ 0.000397
+0.02%
$ 397,373 $ 169,063
Jan 24, 6 PM $ 0.000397
+0.00%
$ 397,301 $ 169,485
Jan 24, 5 PM $ 0.000397
+0.01%
$ 397,297 $ 170,176
Jan 24, 4 PM $ 0.000397
-0.02%
$ 397,270 $ 171,069
Jan 24, 3 PM $ 0.000397
-0.21%
$ 397,336 $ 170,554
Jan 24, 2 PM $ 0.000398
-2.48%
$ 398,155 $ 169,984
Jan 24, 1 PM $ 0.000408
-1.20%
$ 408,301 $ 171,087
Jan 24, 12 PM $ 0.000413
+0.02%
$ 413,273 $ 170,741
Jan 24, 11 AM $ 0.000413
-5.47%
$ 413,299 $ 169,672
Jan 24, 10 AM $ 0.000439
+0.02%
$ 438,881 $ 166,273
Jan 24, 9 AM $ 0.000439
-0.03%
$ 438,793 $ 165,951
Jan 24, 8 AM $ 0.000439
-0.23%
$ 439,010 $ 167,599
Jan 24, 7 AM $ 0.00044
-0.02%
$ 439,914 $ 170,757
Jan 24, 6 AM $ 0.00044
+0.01%
$ 440,090 $ 170,071
Jan 24, 5 AM $ 0.00044
-0.07%
$ 440,133 $ 170,005
Jan 24, 4 AM $ 0.00044
+0.74%
$ 440,421 $ 169,765
Jan 24, 3 AM $ 0.000437
+0.00%
$ 437,006 $ 169,685
Jan 24, 2 AM $ 0.000437
+0.03%
$ 437,015 $ 169,244
Jan 24, 1 AM $ 0.000437
-3.23%
$ 436,890 $ 170,534
Jan 24, 12 AM $ 0.000452
+1.39%
$ 451,494 $ 168,676
Jan 23, 11 PM $ 0.000439
+2.86%
$ 438,984 $ 163,920
Jan 23, 10 PM $ 0.000427
-0.01%
$ 426,778 $ 163,568
Jan 23, 9 PM $ 0.000427
-0.93%
$ 426,903 $ 163,797
Jan 23, 8 PM $ 0.000431
-0.03%
$ 430,919 $ 164,269
Jan 23, 7 PM $ 0.000431
-0.02%
$ 431,055 $ 163,911
Jan 23, 6 PM $ 0.000431
+3.33%
$ 431,139 $ 163,298
Jan 23, 5 PM $ 0.000417
+0.04%
$ 417,250 $ 161,507
Jan 23, 4 PM $ 0.000417
+1.45%
$ 417,067 $ 160,293
Jan 23, 3 PM $ 0.000411
+1.13%
$ 411,089 $ 160,462
Jan 23, 2 PM $ 0.000407
-1.15%
$ 406,479 $ 160,394
Jan 23, 1 PM $ 0.000411
-0.02%
$ 411,101 $ 159,810
Jan 23, 12 PM $ 0.000411
-0.03%
$ 411,105 $ 159,774
Jan 23, 11 AM $ 0.000411
+0.04%
$ 411,236 $ 160,339