Eliza (elizawakesup) Historical Data

ELIZA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000372
-0.01%
$ 372,275 $ 157,606
Jan 27, 1 PM $ 0.000372
-0.03%
$ 372,302 $ 157,693
Jan 27, 12 PM $ 0.000372
+0.01%
$ 372,301 $ 158,669
Jan 27, 11 AM $ 0.000372
-0.01%
$ 372,275 $ 158,450
Jan 27, 10 AM $ 0.000377
-0.99%
$ 377,386 $ 158,465
Jan 27, 9 AM $ 0.000381
+0.00%
$ 381,174 $ 159,074
Jan 27, 8 AM $ 0.000381
-0.05%
$ 381,188 $ 159,180
Jan 27, 7 AM $ 0.000381
+0.00%
$ 381,188 $ 159,978
Jan 27, 6 AM $ 0.000381
-0.03%
$ 381,174 $ 161,696
Jan 27, 5 AM $ 0.000381
+0.00%
$ 381,292 $ 160,985
Jan 27, 4 AM $ 0.000381
+0.03%
$ 381,274 $ 161,047
Jan 27, 3 AM $ 0.000381
+0.00%
$ 381,145 $ 160,687
Jan 27, 2 AM $ 0.000381
+0.81%
$ 381,243 $ 161,335
Jan 27, 1 AM $ 0.000378
+0.00%
$ 378,175 $ 160,058
Jan 27, 12 AM $ 0.000378
+0.00%
$ 378,171 $ 160,412
Jan 26, 11 PM $ 0.000378
+0.21%
$ 378,175 $ 160,241
Jan 26, 10 PM $ 0.000377
+0.00%
$ 377,376 $ 160,953
Jan 26, 9 PM $ 0.000377
+0.00%
$ 377,376 $ 161,268
Jan 26, 8 PM $ 0.000377
-0.64%
$ 377,475 $ 161,829
Jan 26, 7 PM $ 0.00038
+0.00%
$ 379,992 $ 161,778
Jan 26, 6 PM $ 0.00038
-0.03%
$ 379,874 $ 162,088
Jan 26, 5 PM $ 0.00038
+0.00%
$ 379,873 $ 162,001
Jan 26, 4 PM $ 0.000377
+0.01%
$ 376,527 $ 162,217
Jan 26, 3 PM $ 0.000377
-0.31%
$ 381,033 $ 162,346
Jan 26, 2 PM $ 0.000378
-0.18%
$ 377,786 $ 161,977
Jan 26, 1 PM $ 0.000378
+0.03%
$ 378,375 $ 161,532
Jan 26, 12 PM $ 0.000378
+0.00%
$ 378,261 $ 160,581
Jan 26, 11 AM $ 0.000378
+0.00%
$ 378,261 $ 159,803
Jan 26, 10 AM $ 0.000378
+0.86%
$ 378,273 $ 159,288
Jan 26, 9 AM $ 0.000375
-1.69%
$ 375,034 $ 158,603
Jan 26, 8 AM $ 0.000381
+0.05%
$ 381,474 $ 157,941
Jan 26, 7 AM $ 0.000381
+0.00%
$ 381,303 $ 157,626
Jan 26, 6 AM $ 0.000381
+1.01%
$ 381,304 $ 156,053
Jan 26, 5 AM $ 0.000378
+0.05%
$ 377,658 $ 154,917
Jan 26, 4 AM $ 0.000377
+0.00%
$ 377,460 $ 154,127
Jan 26, 3 AM $ 0.000378
+0.00%
$ 377,475 $ 154,892
Jan 26, 2 AM $ 0.000378
+0.00%
$ 377,500 $ 154,347
Jan 26, 1 AM $ 0.000376
+1.36%
$ 375,619 $ 155,995
Jan 26, 12 AM $ 0.000371
+1.29%
$ 370,513 $ 156,755
Jan 25, 11 PM $ 0.000366
+0.00%
$ 365,680 $ 156,786
Jan 25, 10 PM $ 0.000366
+0.00%
$ 365,670 $ 156,933
Jan 25, 9 PM $ 0.000366
-0.01%
$ 365,666 $ 158,541
Jan 25, 8 PM $ 0.000366
+0.14%
$ 365,708 $ 157,778
Jan 25, 7 PM $ 0.000371
-1.59%
$ 371,118 $ 157,801
Jan 25, 6 PM $ 0.000374
-1.25%
$ 373,713 $ 157,195
Jan 25, 5 PM $ 0.000378
-0.31%
$ 378,439 $ 157,797
Jan 25, 4 PM $ 0.00038
-2.95%
$ 379,614 $ 158,190
Jan 25, 3 PM $ 0.000391
+0.02%
$ 391,172 $ 158,446
Jan 25, 2 PM $ 0.000391
-0.02%
$ 391,111 $ 159,333
Jan 25, 1 PM $ 0.000391
+0.00%
$ 391,176 $ 159,497