Eliza (elizawakesup) Historical Data

ELIZA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000343
-0.02%
$ 343,477 $ 158,697
Jan 29, 3 PM $ 0.000344
-3.30%
$ 343,548 $ 158,014
Jan 29, 2 PM $ 0.000355
-1.28%
$ 355,184 $ 158,475
Jan 29, 1 PM $ 0.00036
+0.03%
$ 359,776 $ 158,622
Jan 29, 12 PM $ 0.00036
+0.05%
$ 359,865 $ 158,436
Jan 29, 11 AM $ 0.00036
+0.00%
$ 359,676 $ 158,904
Jan 29, 10 AM $ 0.00036
-0.41%
$ 359,671 $ 159,608
Jan 29, 9 AM $ 0.000361
+0.00%
$ 361,261 $ 160,404
Jan 29, 8 AM $ 0.000361
+0.00%
$ 361,176 $ 159,305
Jan 29, 7 AM $ 0.000361
+0.00%
$ 361,185 $ 159,140
Jan 29, 6 AM $ 0.000361
+0.01%
$ 361,176 $ 160,362
Jan 29, 5 AM $ 0.000361
+0.00%
$ 361,149 $ 160,162
Jan 29, 4 AM $ 0.000365
-0.02%
$ 365,108 $ 160,594
Jan 29, 3 AM $ 0.000365
+0.00%
$ 365,175 $ 160,820
Jan 29, 2 AM $ 0.000365
-0.03%
$ 365,171 $ 160,788
Jan 29, 1 AM $ 0.000365
-0.92%
$ 365,175 $ 161,809
Jan 29, 12 AM $ 0.000369
+0.05%
$ 368,749 $ 161,528
Jan 28, 11 PM $ 0.000369
-0.06%
$ 368,551 $ 162,042
Jan 28, 10 PM $ 0.000369
+0.00%
$ 368,575 $ 161,306
Jan 28, 9 PM $ 0.000369
-0.03%
$ 368,568 $ 160,741
Jan 28, 8 PM $ 0.000369
+0.00%
$ 368,575 $ 160,259
Jan 28, 7 PM $ 0.000369
+0.00%
$ 368,579 $ 159,495
Jan 28, 6 PM $ 0.000369
+0.00%
$ 368,679 $ 158,776
Jan 28, 5 PM $ 0.000369
+0.02%
$ 368,675 $ 159,351
Jan 28, 4 PM $ 0.000369
-1.86%
$ 368,598 $ 159,171
Jan 28, 3 PM $ 0.000375
+0.00%
$ 375,375 $ 159,395
Jan 28, 2 PM $ 0.000375
-0.03%
$ 375,381 $ 158,723
Jan 28, 1 PM $ 0.000376
+0.03%
$ 375,480 $ 158,134
Jan 28, 12 PM $ 0.000375
-0.03%
$ 375,375 $ 159,607
Jan 28, 11 AM $ 0.000374
+0.01%
$ 374,411 $ 159,179
Jan 28, 10 AM $ 0.000374
+0.00%
$ 374,275 $ 158,988
Jan 28, 9 AM $ 0.000374
+0.00%
$ 374,374 $ 158,809
Jan 28, 8 AM $ 0.000374
+0.00%
$ 374,374 $ 159,533
Jan 28, 7 AM $ 0.000374
-0.04%
$ 374,275 $ 159,044
Jan 28, 6 AM $ 0.000374
-0.07%
$ 374,314 $ 158,673
Jan 28, 5 AM $ 0.000375
-1.34%
$ 374,675 $ 158,947
Jan 28, 4 AM $ 0.00038
+0.00%
$ 379,782 $ 158,943
Jan 28, 3 AM $ 0.00038
+0.00%
$ 379,881 $ 158,883
Jan 28, 2 AM $ 0.00038
+0.03%
$ 379,874 $ 159,166
Jan 28, 1 AM $ 0.00038
-0.03%
$ 379,768 $ 159,266
Jan 28, 12 AM $ 0.00038
+2.01%
$ 379,874 $ 158,762
Jan 27, 11 PM $ 0.000372
+0.24%
$ 372,374 $ 158,192
Jan 27, 10 PM $ 0.000372
+0.06%
$ 371,682 $ 157,701
Jan 27, 9 PM $ 0.000371
-0.05%
$ 371,375 $ 157,772
Jan 27, 8 PM $ 0.000371
-0.01%
$ 371,447 $ 157,342
Jan 27, 7 PM $ 0.000371
+0.02%
$ 371,475 $ 157,742
Jan 27, 6 PM $ 0.000371
+0.00%
$ 371,393 $ 158,227
Jan 27, 5 PM $ 0.000371
+0.00%
$ 371,393 $ 158,224
Jan 27, 4 PM $ 0.000371
-0.03%
$ 371,375 $ 157,295
Jan 27, 3 PM $ 0.000371
-0.24%
$ 371,396 $ 157,396