Eliza (elizawakesup) Historical Data

ELIZA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000301
-0.03%
$ 301,280 $ 160,218
Jan 31, 5 PM $ 0.000301
-4.89%
$ 301,280 $ 160,419
Jan 31, 4 PM $ 0.000317
-1.06%
$ 316,883 $ 160,202
Jan 31, 3 PM $ 0.00032
-0.18%
$ 320,278 $ 160,807
Jan 31, 2 PM $ 0.000321
-5.68%
$ 320,851 $ 160,686
Jan 31, 1 PM $ 0.00034
+0.00%
$ 340,077 $ 160,675
Jan 31, 12 PM $ 0.00034
+0.06%
$ 340,277 $ 159,220
Jan 31, 11 AM $ 0.00034
+0.00%
$ 340,083 $ 157,863
Jan 31, 10 AM $ 0.00034
-0.03%
$ 340,077 $ 158,557
Jan 31, 9 AM $ 0.00034
-2.10%
$ 340,179 $ 159,140
Jan 31, 8 AM $ 0.000347
+0.03%
$ 347,477 $ 158,423
Jan 31, 7 AM $ 0.000347
+0.00%
$ 347,377 $ 158,815
Jan 31, 6 AM $ 0.000347
-0.03%
$ 347,363 $ 158,870
Jan 31, 5 AM $ 0.000347
-0.34%
$ 347,377 $ 158,628
Jan 31, 4 AM $ 0.000349
+0.00%
$ 348,575 $ 157,947
Jan 31, 3 AM $ 0.000349
+0.00%
$ 348,577 $ 157,845
Jan 31, 2 AM $ 0.000349
+0.00%
$ 348,677 $ 158,680
Jan 31, 1 AM $ 0.000349
+0.87%
$ 348,679 $ 158,948
Jan 31, 12 AM $ 0.000346
+0.64%
$ 345,677 $ 159,007
Jan 30, 11 PM $ 0.000344
+0.00%
$ 343,484 $ 159,176
Jan 30, 10 PM $ 0.000343
-1.69%
$ 343,477 $ 158,815
Jan 30, 9 PM $ 0.000349
+0.03%
$ 349,377 $ 158,728
Jan 30, 8 PM $ 0.000349
+1.48%
$ 349,259 $ 158,696
Jan 30, 7 PM $ 0.000344
-0.52%
$ 344,277 $ 158,853
Jan 30, 6 PM $ 0.000346
-0.41%
$ 345,969 $ 159,021
Jan 30, 5 PM $ 0.000347
+0.00%
$ 347,477 $ 158,510
Jan 30, 4 PM $ 0.000347
+0.88%
$ 347,477 $ 158,106
Jan 30, 3 PM $ 0.000344
+0.02%
$ 344,449 $ 158,259
Jan 30, 2 PM $ 0.000344
+0.87%
$ 344,477 $ 158,830
Jan 30, 1 PM $ 0.000342
-0.03%
$ 341,490 $ 159,112
Jan 30, 12 PM $ 0.000341
+0.00%
$ 341,477 $ 159,802
Jan 30, 11 AM $ 0.000341
+0.09%
$ 341,477 $ 160,288
Jan 30, 10 AM $ 0.000341
+0.00%
$ 341,168 $ 159,850
Jan 30, 9 AM $ 0.000341
+0.68%
$ 341,177 $ 159,921
Jan 30, 8 AM $ 0.000339
+0.00%
$ 338,882 $ 160,835
Jan 30, 7 AM $ 0.000339
+1.59%
$ 338,877 $ 160,022
Jan 30, 6 AM $ 0.000334
-1.07%
$ 333,578 $ 158,965
Jan 30, 5 AM $ 0.000337
+0.00%
$ 337,185 $ 158,652
Jan 30, 4 AM $ 0.000337
+1.14%
$ 337,177 $ 158,907
Jan 30, 3 AM $ 0.000334
-3.44%
$ 333,483 $ 158,898
Jan 30, 2 AM $ 0.000345
+0.03%
$ 345,377 $ 158,080
Jan 30, 1 AM $ 0.000345
+0.61%
$ 345,277 $ 157,252
Jan 30, 12 AM $ 0.000343
+0.00%
$ 343,190 $ 156,953
Jan 29, 11 PM $ 0.000343
+0.00%
$ 343,177 $ 156,753
Jan 29, 10 PM $ 0.000343
+1.00%
$ 343,279 $ 157,290
Jan 29, 9 PM $ 0.00034
+0.03%
$ 339,977 $ 157,784
Jan 29, 8 PM $ 0.00034
+0.03%
$ 339,977 $ 158,058
Jan 29, 7 PM $ 0.00034
+0.00%
$ 339,880 $ 158,089
Jan 29, 6 PM $ 0.00034
-1.08%
$ 339,877 $ 158,355
Jan 29, 5 PM $ 0.000344
+0.01%
$ 343,497 $ 158,422