Eliza (elizawakesup) Historical Data

ELIZA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000309
+0.03%
$ 309,279 $ 159,396
Feb 2, 7 PM $ 0.000309
-1.08%
$ 309,297 $ 160,034
Feb 2, 6 PM $ 0.000311
-0.26%
$ 311,181 $ 160,221
Feb 2, 5 PM $ 0.000312
-1.19%
$ 311,979 $ 161,435
Feb 2, 4 PM $ 0.000316
-0.01%
$ 315,740 $ 161,630
Feb 2, 3 PM $ 0.000316
+1.90%
$ 315,779 $ 162,105
Feb 2, 2 PM $ 0.000306
-0.03%
$ 305,683 $ 165,274
Feb 2, 1 PM $ 0.000306
+0.26%
$ 305,683 $ 165,821
Feb 2, 12 PM $ 0.000305
+0.03%
$ 304,889 $ 165,812
Feb 2, 11 AM $ 0.000305
+0.00%
$ 304,790 $ 164,592
Feb 2, 10 AM $ 0.000305
+0.00%
$ 304,880 $ 164,480
Feb 2, 9 AM $ 0.000303
-0.20%
$ 302,787 $ 163,475
Feb 2, 8 AM $ 0.000303
+0.00%
$ 303,282 $ 162,719
Feb 2, 7 AM $ 0.000303
+0.89%
$ 303,277 $ 163,098
Feb 2, 6 AM $ 0.000295
-0.01%
$ 295,450 $ 162,214
Feb 2, 5 AM $ 0.000295
-2.06%
$ 295,480 $ 162,787
Feb 2, 4 AM $ 0.000301
+0.00%
$ 301,468 $ 163,107
Feb 2, 3 AM $ 0.000301
-0.04%
$ 301,468 $ 162,685
Feb 2, 2 AM $ 0.000302
-0.03%
$ 301,593 $ 162,984
Feb 2, 1 AM $ 0.000302
-0.03%
$ 301,593 $ 163,213
Feb 2, 12 AM $ 0.000293
+0.00%
$ 293,280 $ 163,463
Feb 1, 11 PM $ 0.000293
-2.05%
$ 293,433 $ 163,445
Feb 1, 10 PM $ 0.0003
+0.00%
$ 299,585 $ 162,581
Feb 1, 9 PM $ 0.0003
+0.13%
$ 299,680 $ 163,016
Feb 1, 8 PM $ 0.000299
-0.03%
$ 299,285 $ 163,735
Feb 1, 7 PM $ 0.000299
-1.71%
$ 299,380 $ 163,599
Feb 1, 6 PM $ 0.000305
+1.54%
$ 304,680 $ 163,572
Feb 1, 5 PM $ 0.0003
+0.00%
$ 300,073 $ 162,766
Feb 1, 4 PM $ 0.0003
-0.02%
$ 300,080 $ 163,389
Feb 1, 3 PM $ 0.0003
-2.89%
$ 300,138 $ 162,791
Feb 1, 2 PM $ 0.000309
-2.49%
$ 308,979 $ 159,160
Feb 1, 1 PM $ 0.000317
+1.97%
$ 316,979 $ 158,829
Feb 1, 12 PM $ 0.000311
+0.03%
$ 310,869 $ 159,399
Feb 1, 11 AM $ 0.000311
-0.01%
$ 310,779 $ 160,316
Feb 1, 10 AM $ 0.000311
+0.01%
$ 310,809 $ 159,505
Feb 1, 9 AM $ 0.000311
+0.00%
$ 310,779 $ 159,923
Feb 1, 8 AM $ 0.000311
+0.04%
$ 310,879 $ 160,914
Feb 1, 7 AM $ 0.000311
+0.00%
$ 310,765 $ 160,462
Feb 1, 6 AM $ 0.000311
+0.00%
$ 310,779 $ 161,730
Feb 1, 5 AM $ 0.000311
+0.00%
$ 310,880 $ 162,092
Feb 1, 4 AM $ 0.000311
-0.03%
$ 310,779 $ 162,282
Feb 1, 3 AM $ 0.000311
+0.03%
$ 310,879 $ 162,148
Feb 1, 2 AM $ 0.000311
+0.79%
$ 310,801 $ 161,443
Feb 1, 1 AM $ 0.000308
-2.07%
$ 308,279 $ 160,145
Feb 1, 12 AM $ 0.000315
+0.00%
$ 314,789 $ 160,225
Jan 31, 11 PM $ 0.000315
+1.78%
$ 314,779 $ 160,212
Jan 31, 10 PM $ 0.000309
+2.85%
$ 309,279 $ 160,495
Jan 31, 9 PM $ 0.000301
+0.84%
$ 300,696 $ 160,838
Jan 31, 8 PM $ 0.000298
-1.03%
$ 298,180 $ 160,612
Jan 31, 7 PM $ 0.000301
+0.00%
$ 301,275 $ 160,486