Eliza (elizawakesup) Historical Data

ELIZA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000221
+0.00%
$ 221,275 $ 158,069
Feb 13, 6 AM $ 0.000221
+0.00%
$ 221,285 $ 158,069
Feb 13, 5 AM $ 0.000221
-0.01%
$ 221,285 $ 158,472
Feb 13, 4 AM $ 0.000221
-1.02%
$ 221,298 $ 158,588
Feb 13, 3 AM $ 0.000224
+0.95%
$ 223,585 $ 158,845
Feb 13, 2 AM $ 0.000221
+0.00%
$ 221,391 $ 159,860
Feb 13, 1 AM $ 0.000222
+0.00%
$ 221,490 $ 160,033
Feb 13, 12 AM $ 0.000221
+0.04%
$ 221,482 $ 159,568
Feb 12, 11 PM $ 0.000221
+0.95%
$ 221,384 $ 160,732
Feb 12, 10 PM $ 0.000219
+0.04%
$ 219,365 $ 161,138
Feb 12, 9 PM $ 0.000219
+1.04%
$ 219,366 $ 161,592
Feb 12, 8 PM $ 0.000217
-2.10%
$ 217,114 $ 161,132
Feb 12, 7 PM $ 0.000222
-0.14%
$ 221,878 $ 161,052
Feb 12, 6 PM $ 0.000222
-0.05%
$ 222,062 $ 160,687
Feb 12, 5 PM $ 0.000222
+0.04%
$ 220,013 $ 160,450
Feb 12, 4 PM $ 0.000222
-4.40%
$ 222,122 $ 159,983
Feb 12, 3 PM $ 0.000232
+0.04%
$ 232,395 $ 158,661
Feb 12, 2 PM $ 0.000232
-1.43%
$ 232,300 $ 158,072
Feb 12, 1 PM $ 0.000236
-0.04%
$ 235,657 $ 158,486
Feb 12, 12 PM $ 0.000236
+0.04%
$ 235,671 $ 158,013
Feb 12, 11 AM $ 0.000236
+0.63%
$ 235,695 $ 158,564
Feb 12, 10 AM $ 0.000234
+0.00%
$ 234,193 $ 158,290
Feb 12, 9 AM $ 0.000234
-0.04%
$ 234,293 $ 158,580
Feb 12, 8 AM $ 0.000234
+1.11%
$ 234,284 $ 158,691
Feb 12, 7 AM $ 0.000232
+0.00%
$ 231,706 $ 157,713
Feb 12, 6 AM $ 0.000232
+0.01%
$ 231,706 $ 158,613
Feb 12, 5 AM $ 0.000232
-1.82%
$ 231,684 $ 158,480
Feb 12, 4 AM $ 0.000236
+0.00%
$ 235,991 $ 157,888
Feb 12, 3 AM $ 0.000236
+0.04%
$ 236,084 $ 156,841
Feb 12, 2 AM $ 0.000236
+0.00%
$ 235,981 $ 156,838
Feb 12, 1 AM $ 0.000236
+0.85%
$ 235,981 $ 156,264
Feb 12, 12 AM $ 0.000234
+2.81%
$ 233,984 $ 154,981
Feb 11, 11 PM $ 0.000228
-1.51%
$ 227,692 $ 155,075
Feb 11, 10 PM $ 0.000231
+0.00%
$ 231,185 $ 154,457
Feb 11, 9 PM $ 0.000231
+0.04%
$ 231,283 $ 155,069
Feb 11, 8 PM $ 0.000231
-0.09%
$ 231,083 $ 155,555
Feb 11, 7 PM $ 0.000231
+0.09%
$ 231,284 $ 156,071
Feb 11, 6 PM $ 0.000231
-0.86%
$ 231,080 $ 156,173
Feb 11, 5 PM $ 0.000233
+0.09%
$ 233,284 $ 155,939
Feb 11, 4 PM $ 0.000233
+1.66%
$ 233,084 $ 155,332
Feb 11, 3 PM $ 0.000232
-0.94%
$ 231,581 $ 154,714
Feb 11, 2 PM $ 0.000234
-0.34%
$ 233,784 $ 154,983
Feb 11, 1 PM $ 0.000235
+0.00%
$ 234,681 $ 154,604
Feb 11, 12 PM $ 0.000235
+1.16%
$ 234,684 $ 154,300
Feb 11, 11 AM $ 0.000232
-1.74%
$ 231,984 $ 154,154
Feb 11, 10 AM $ 0.000236
-0.25%
$ 235,981 $ 154,566
Feb 11, 9 AM $ 0.000237
+0.38%
$ 236,884 $ 155,068
Feb 11, 8 AM $ 0.000236
+0.04%
$ 236,082 $ 154,695
Feb 11, 7 AM $ 0.000236
+0.73%
$ 236,084 $ 155,052
Feb 11, 6 AM $ 0.000234
-2.65%
$ 234,384 $ 154,588