Eliza (elizawakesup) Historical Data

ELIZA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00024
-0.20%
$ 239,922 $ 2,115
Feb 17, 8 AM $ 0.000242
+0.44%
$ 242,325 $ 2,095
Feb 17, 7 AM $ 0.00024
-0.69%
$ 240,029 $ 2,109
Feb 17, 6 AM $ 0.000243
+0.37%
$ 241,947 $ 2,111
Feb 17, 3 AM $ 0.000242
+0.79%
$ 242,232 $ 2,020
Feb 17, 1 AM $ 0.000236
+0.00%
$ 235,495 $ 981
Feb 17, 12 AM $ 0.000239
-0.25%
$ 238,871 $ 981
Feb 16, 10 PM $ 0.000231
-0.80%
$ 231,347 $ 744
Feb 16, 8 PM $ 0.000229
+0.00%
$ 228,745 $ 915
Feb 16, 5 PM $ 0.000228
+0.00%
$ 227,664 $ 906
Feb 16, 3 PM $ 0.000226
+0.00%
$ 226,428 $ 877
Feb 16, 1 PM $ 0.000231
+0.00%
$ 230,874 $ 472
Feb 16, 12 PM $ 0.000231
+0.00%
$ 230,872 $ 472
Feb 16, 11 AM $ 0.000232
+0.00%
$ 232,305 $ 382
Feb 16, 10 AM $ 0.000232
+0.00%
$ 232,304 $ 382
Feb 16, 8 AM $ 0.000232
+0.00%
$ 231,835 $ 391
Feb 16, 7 AM $ 0.000232
+0.00%
$ 231,835 $ 391
Feb 16, 6 AM $ 0.000233
+0.00%
$ 232,772 $ 402
Feb 16, 5 AM $ 0.000233
+0.00%
$ 232,771 $ 403
Feb 16, 3 AM $ 0.000232
+0.00%
$ 231,764 $ 294
Feb 16, 2 AM $ 0.000232
+0.00%
$ 231,760 $ 292
Feb 16, 12 AM $ 0.000233
+0.00%
$ 232,656 $ 327
Feb 15, 9 PM $ 0.000234
+0.00%
$ 233,786 $ 115
Feb 15, 7 PM $ 0.000235
+0.00%
$ 234,875 $ 102
Feb 15, 4 PM $ 0.000238
+0.00%
$ 238,166 $ 980
Feb 15, 2 PM $ 0.000238
+0.00%
$ 237,645 $ 1,072
Feb 15, 11 AM $ 0.000243
+0.00%
$ 242,609 $ 1,142
Feb 15, 9 AM $ 0.000243
+0.00%
$ 243,188 $ 1,420
Feb 15, 6 AM $ 0.000245
+0.00%
$ 245,254 $ 1,422
Feb 15, 4 AM $ 0.000241
+0.00%
$ 241,429 $ 1,402
Feb 15, 1 AM $ 0.00024
+0.00%
$ 239,510 $ 1,452
Feb 14, 11 PM $ 0.000241
+0.00%
$ 240,956 $ 1,371
Feb 14, 8 PM $ 0.000239
+0.00%
$ 238,516 $ 1,385
Feb 14, 6 PM $ 0.000241
+0.00%
$ 241,268 $ 924
Feb 14, 3 PM $ 0.000238
+0.00%
$ 237,485 $ 435
Feb 14, 1 PM $ 0.000235
+0.00%
$ 234,738 $ 407
Feb 14, 10 AM $ 0.000234
+0.00%
$ 234,372 $ 154
Feb 14, 8 AM $ 0.000233
+0.00%
$ 232,623 $ 1,385
Feb 14, 5 AM $ 0.000232
+0.00%
$ 231,575 $ 1,541
Feb 14, 3 AM $ 0.000231
+0.00%
$ 231,261 $ 1,512
Feb 14, 12 AM $ 0.000229
+0.00%
$ 228,905 $ 1,528
Feb 13, 10 PM $ 0.000231
+0.00%
$ 230,745 $ 1,535
Feb 13, 7 PM $ 0.000231
-0.62%
$ 231,396 $ 1,538
Feb 13, 6 PM $ 0.000231
+0.60%
$ 230,742 $ 1,529
Feb 13, 5 PM $ 0.000231
+1.15%
$ 231,303 $ 1,522
Feb 13, 4 PM $ 0.000227
+0.29%
$ 226,585 $ 1,876
Feb 13, 3 PM $ 0.000225
+1.14%
$ 222,008 $ 1,849
Feb 13, 2 PM $ 0.000219
+0.04%
$ 218,998 $ 1,808
Feb 13, 12 PM $ 0.000217
+0.00%
$ 217,036 $ 2,070
Feb 13, 9 AM $ 0.000225
+0.00%
$ 225,025 $ 158,252