Eliza (elizawakesup) Historical Data

ELIZA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000236
-0.47%
$ 236,441 $ 16,534
Feb 19, 12 PM $ 0.000238
+0.41%
$ 238,215 $ 16,652
Feb 19, 11 AM $ 0.00024
+0.30%
$ 240,133 $ 16,674
Feb 19, 10 AM $ 0.000239
+0.23%
$ 239,411 $ 16,833
Feb 19, 9 AM $ 0.00024
+0.29%
$ 240,009 $ 17,185
Feb 19, 8 AM $ 0.000249
-1.77%
$ 249,373 $ 18,736
Feb 19, 7 AM $ 0.000254
+0.09%
$ 254,405 $ 17,076
Feb 19, 6 AM $ 0.000255
+1.27%
$ 254,999 $ 17,155
Feb 19, 5 AM $ 0.000252
-0.38%
$ 251,801 $ 17,346
Feb 19, 4 AM $ 0.000252
+0.16%
$ 251,724 $ 18,483
Feb 19, 3 AM $ 0.000252
-0.78%
$ 252,041 $ 18,999
Feb 19, 2 AM $ 0.000256
-0.66%
$ 256,267 $ 18,692
Feb 19, 1 AM $ 0.000254
+0.06%
$ 254,003 $ 17,837
Feb 19, 12 AM $ 0.000253
-0.19%
$ 252,857 $ 17,555
Feb 18, 11 PM $ 0.000253
-1.72%
$ 253,159 $ 17,842
Feb 18, 10 PM $ 0.000258
-0.07%
$ 258,096 $ 16,917
Feb 18, 9 PM $ 0.000259
+0.00%
$ 258,651 $ 16,754
Feb 18, 8 PM $ 0.000266
-3.74%
$ 266,347 $ 17,918
Feb 18, 7 PM $ 0.000277
+9.66%
$ 276,715 $ 13,508
Feb 18, 6 PM $ 0.000237
-0.31%
$ 236,659 $ 6,750
Feb 18, 5 PM $ 0.000238
+0.81%
$ 237,736 $ 4,544
Feb 18, 4 PM $ 0.000236
-1.55%
$ 235,918 $ 4,539
Feb 18, 3 PM $ 0.000239
+2.62%
$ 238,821 $ 4,477
Feb 18, 2 PM $ 0.000233
-1.40%
$ 232,562 $ 3,946
Feb 18, 1 PM $ 0.000237
+0.00%
$ 236,606 $ 3,816
Feb 18, 12 PM $ 0.000238
+0.00%
$ 237,537 $ 3,843
Feb 18, 11 AM $ 0.000238
-0.14%
$ 238,445 $ 3,843
Feb 18, 10 AM $ 0.000241
-0.36%
$ 242,119 $ 5,132
Feb 18, 9 AM $ 0.000244
+0.10%
$ 244,135 $ 4,644
Feb 18, 8 AM $ 0.00024
+0.59%
$ 239,708 $ 3,712
Feb 18, 7 AM $ 0.000237
-0.88%
$ 237,096 $ 3,708
Feb 18, 6 AM $ 0.000233
+0.00%
$ 232,659 $ 2,960
Feb 18, 4 AM $ 0.000204
-9.93%
$ 204,250 $ 1,593
Feb 18, 2 AM $ 0.000229
+0.00%
$ 228,768 $ 1,401
Feb 18, 1 AM $ 0.000229
-0.62%
$ 229,213 $ 1,400
Feb 18, 12 AM $ 0.00023
-0.11%
$ 230,200 $ 2,540
Feb 17, 11 PM $ 0.000231
+0.07%
$ 231,447 $ 2,549
Feb 17, 10 PM $ 0.000232
+0.19%
$ 231,588 $ 2,744
Feb 17, 9 PM $ 0.00023
+0.00%
$ 229,978 $ 2,750
Feb 17, 8 PM $ 0.000229
-0.14%
$ 229,235 $ 2,736
Feb 17, 7 PM $ 0.00023
-0.82%
$ 229,776 $ 2,779
Feb 17, 6 PM $ 0.000229
+1.20%
$ 229,438 $ 2,720
Feb 17, 5 PM $ 0.000228
-0.17%
$ 227,942 $ 2,740
Feb 17, 4 PM $ 0.000229
+0.97%
$ 229,019 $ 2,693
Feb 17, 3 PM $ 0.000227
+0.64%
$ 226,503 $ 2,735
Feb 17, 2 PM $ 0.00023
-0.71%
$ 229,599 $ 2,708
Feb 17, 1 PM $ 0.000231
+0.23%
$ 230,775 $ 2,997
Feb 17, 12 PM $ 0.000231
+0.11%
$ 231,437 $ 2,993
Feb 17, 11 AM $ 0.000239
+0.14%
$ 238,758 $ 3,260
Feb 17, 10 AM $ 0.000239
-0.86%
$ 241,229 $ 2,126