Eliza (elizawakesup) Historical Data

ELIZA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00024
+0.06%
$ 240,053 $ 3,951
Feb 21, 2 PM $ 0.000239
+1.05%
$ 239,202 $ 4,111
Feb 21, 1 PM $ 0.000237
-3.34%
$ 236,530 $ 5,069
Feb 21, 12 PM $ 0.000245
-0.19%
$ 244,692 $ 3,760
Feb 21, 11 AM $ 0.000244
+0.34%
$ 243,904 $ 3,728
Feb 21, 10 AM $ 0.000243
+0.09%
$ 242,831 $ 4,637
Feb 21, 9 AM $ 0.000243
+0.55%
$ 242,818 $ 4,643
Feb 21, 8 AM $ 0.000241
+0.27%
$ 241,032 $ 5,844
Feb 21, 7 AM $ 0.00024
+0.10%
$ 240,380 $ 5,838
Feb 21, 6 AM $ 0.000242
+0.38%
$ 242,153 $ 5,886
Feb 21, 5 AM $ 0.000242
+0.29%
$ 242,229 $ 5,913
Feb 21, 4 AM $ 0.000241
-0.12%
$ 241,367 $ 5,808
Feb 21, 3 AM $ 0.000242
-0.56%
$ 241,749 $ 5,831
Feb 21, 2 AM $ 0.000243
+2.05%
$ 243,122 $ 5,716
Feb 21, 1 AM $ 0.000238
+1.11%
$ 238,241 $ 4,431
Feb 21, 12 AM $ 0.000236
+0.12%
$ 236,344 $ 4,445
Feb 20, 11 PM $ 0.000237
+0.39%
$ 236,967 $ 4,464
Feb 20, 10 PM $ 0.000237
+0.58%
$ 237,034 $ 4,439
Feb 20, 9 PM $ 0.000236
-0.20%
$ 235,658 $ 4,506
Feb 20, 8 PM $ 0.000234
-0.61%
$ 233,920 $ 4,543
Feb 20, 7 PM $ 0.000234
+1.48%
$ 234,218 $ 4,803
Feb 20, 6 PM $ 0.00023
+0.20%
$ 229,577 $ 4,125
Feb 20, 5 PM $ 0.000226
-1.84%
$ 225,614 $ 4,257
Feb 20, 4 PM $ 0.00023
+0.59%
$ 229,842 $ 5,246
Feb 20, 3 PM $ 0.000228
+1.37%
$ 227,697 $ 5,860
Feb 20, 2 PM $ 0.000224
-1.56%
$ 224,138 $ 5,767
Feb 20, 1 PM $ 0.000231
-0.36%
$ 230,925 $ 5,123
Feb 20, 12 PM $ 0.000232
+0.12%
$ 231,640 $ 5,197
Feb 20, 11 AM $ 0.000231
+1.11%
$ 231,364 $ 5,142
Feb 20, 10 AM $ 0.000229
+0.36%
$ 229,303 $ 4,278
Feb 20, 9 AM $ 0.000236
+0.95%
$ 235,651 $ 4,405
Feb 20, 8 AM $ 0.000233
-0.70%
$ 233,384 $ 3,200
Feb 20, 7 AM $ 0.000235
+0.26%
$ 235,347 $ 5,133
Feb 20, 6 AM $ 0.000235
+0.31%
$ 234,726 $ 5,104
Feb 20, 5 AM $ 0.000232
-0.08%
$ 232,118 $ 5,095
Feb 20, 4 AM $ 0.000231
-0.45%
$ 230,900 $ 5,097
Feb 20, 3 AM $ 0.000232
+0.22%
$ 232,231 $ 5,121
Feb 20, 2 AM $ 0.000233
+0.58%
$ 232,854 $ 5,670
Feb 20, 1 AM $ 0.000232
-0.66%
$ 231,516 $ 6,527
Feb 20, 12 AM $ 0.000232
+0.37%
$ 232,099 $ 6,719
Feb 19, 11 PM $ 0.00023
+0.29%
$ 230,153 $ 6,701
Feb 19, 10 PM $ 0.00023
-0.39%
$ 229,529 $ 7,523
Feb 19, 9 PM $ 0.00023
-0.07%
$ 230,133 $ 7,667
Feb 19, 8 PM $ 0.000229
-0.33%
$ 228,605 $ 7,659
Feb 19, 7 PM $ 0.000233
-0.47%
$ 233,342 $ 11,785
Feb 19, 6 PM $ 0.000233
+1.15%
$ 232,548 $ 17,146
Feb 19, 5 PM $ 0.000234
-0.56%
$ 234,171 $ 17,593
Feb 19, 4 PM $ 0.000238
-9.13%
$ 237,580 $ 18,415
Feb 19, 3 PM $ 0.000261
+10.80%
$ 261,467 $ 15,862
Feb 19, 2 PM $ 0.000234
-0.19%
$ 233,991 $ 16,307