Eliza (elizawakesup) Historical Data

ELIZA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000211
-1.41%
$ 211,382 $ 3,686
Feb 23, 10 PM $ 0.000215
+0.49%
$ 214,543 $ 4,406
Feb 23, 9 PM $ 0.000212
+0.06%
$ 212,240 $ 5,095
Feb 23, 8 PM $ 0.000212
-0.06%
$ 212,418 $ 5,117
Feb 23, 7 PM $ 0.000213
-1.02%
$ 212,561 $ 5,586
Feb 23, 6 PM $ 0.000212
+0.73%
$ 211,843 $ 5,511
Feb 23, 5 PM $ 0.000214
-0.55%
$ 213,533 $ 5,593
Feb 23, 4 PM $ 0.000215
-0.85%
$ 215,431 $ 5,791
Feb 23, 3 PM $ 0.000214
+0.25%
$ 213,664 $ 5,674
Feb 23, 2 PM $ 0.000213
-1.09%
$ 213,094 $ 4,379
Feb 23, 1 PM $ 0.000214
-0.69%
$ 214,252 $ 4,385
Feb 23, 12 PM $ 0.000216
+0.97%
$ 215,799 $ 4,311
Feb 23, 11 AM $ 0.000215
+0.00%
$ 214,634 $ 4,306
Feb 23, 10 AM $ 0.000214
+0.15%
$ 214,060 $ 4,321
Feb 23, 9 AM $ 0.000214
+1.44%
$ 213,734 $ 4,221
Feb 23, 8 AM $ 0.000212
-1.62%
$ 211,523 $ 4,264
Feb 23, 7 AM $ 0.000214
-0.07%
$ 213,724 $ 4,281
Feb 23, 6 AM $ 0.000211
+1.01%
$ 211,368 $ 4,191
Feb 23, 5 AM $ 0.000211
+0.57%
$ 210,619 $ 4,176
Feb 23, 4 AM $ 0.000209
-2.83%
$ 209,400 $ 4,306
Feb 23, 3 AM $ 0.000214
-0.57%
$ 214,287 $ 3,516
Feb 23, 2 AM $ 0.000215
-0.45%
$ 215,390 $ 3,510
Feb 23, 1 AM $ 0.000221
-3.92%
$ 221,389 $ 3,739
Feb 23, 12 AM $ 0.000233
-0.04%
$ 233,448 $ 3,108
Feb 22, 11 PM $ 0.000234
+0.00%
$ 233,532 $ 3,041
Feb 22, 9 PM $ 0.00023
+0.00%
$ 229,637 $ 1,404
Feb 22, 6 PM $ 0.000227
+0.00%
$ 226,846 $ 938
Feb 22, 4 PM $ 0.000229
+0.00%
$ 228,733 $ 698
Feb 22, 1 PM $ 0.00023
-0.78%
$ 229,916 $ 743
Feb 22, 12 PM $ 0.000233
-0.28%
$ 232,718 $ 2,005
Feb 22, 11 AM $ 0.000234
+0.81%
$ 234,053 $ 2,011
Feb 22, 10 AM $ 0.000232
-0.46%
$ 231,867 $ 1,950
Feb 22, 9 AM $ 0.000233
+0.25%
$ 232,888 $ 1,954
Feb 22, 8 AM $ 0.000232
-1.84%
$ 232,300 $ 1,991
Feb 22, 7 AM $ 0.000236
-0.33%
$ 235,629 $ 1,535
Feb 22, 6 AM $ 0.000234
+0.00%
$ 234,481 $ 1,538
Feb 22, 5 AM $ 0.000234
-0.22%
$ 234,472 $ 1,540
Feb 22, 4 AM $ 0.000235
+0.04%
$ 234,861 $ 1,615
Feb 22, 3 AM $ 0.000235
-0.05%
$ 234,766 $ 1,641
Feb 22, 2 AM $ 0.000237
+0.01%
$ 236,717 $ 1,653
Feb 22, 1 AM $ 0.000237
+0.39%
$ 236,555 $ 2,856
Feb 22, 12 AM $ 0.000235
-0.26%
$ 234,975 $ 2,836
Feb 21, 11 PM $ 0.000236
-0.13%
$ 235,831 $ 2,839
Feb 21, 10 PM $ 0.000236
-0.79%
$ 236,132 $ 2,838
Feb 21, 9 PM $ 0.000236
-0.59%
$ 236,330 $ 2,842
Feb 21, 8 PM $ 0.000239
+0.22%
$ 238,963 $ 3,239
Feb 21, 7 PM $ 0.000239
-0.14%
$ 238,834 $ 3,242
Feb 21, 6 PM $ 0.000238
-0.53%
$ 238,088 $ 3,874
Feb 21, 5 PM $ 0.000239
+0.48%
$ 239,350 $ 3,855
Feb 21, 4 PM $ 0.000238
-1.14%
$ 237,910 $ 3,957