Eliza (elizawakesup) Historical Data

ELIZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000226
+0.00%
$ 225,635 $ 117
Mar 2, 11 PM $ 0.000229
+0.00%
$ 228,499 $ 135
Mar 2, 8 PM $ 0.000227
+0.00%
$ 227,460 $ 148
Mar 2, 6 PM $ 0.000227
+0.00%
$ 226,501 $ 145
Mar 2, 3 PM $ 0.000223
+0.00%
$ 222,591 $ 256
Mar 2, 1 PM $ 0.000213
+0.00%
$ 212,876 $ 335
Mar 2, 10 AM $ 0.000213
+0.00%
$ 212,710 $ 333
Mar 2, 8 AM $ 0.000212
+0.00%
$ 211,567 $ 332
Mar 2, 5 AM $ 0.000214
+0.00%
$ 214,446 $ 331
Mar 2, 3 AM $ 0.000215
+0.00%
$ 214,617 $ 334
Mar 2, 12 AM $ 0.000214
+0.00%
$ 213,990 $ 357
Mar 1, 10 PM $ 0.000212
+0.00%
$ 211,528 $ 350
Mar 1, 7 PM $ 0.000214
+0.00%
$ 213,593 $ 354
Mar 1, 5 PM $ 0.000216
+0.00%
$ 215,589 $ 403
Mar 1, 2 PM $ 0.000221
+0.00%
$ 221,155 $ 278
Mar 1, 12 PM $ 0.000218
+0.00%
$ 218,312 $ 214
Mar 1, 9 AM $ 0.00022
+0.00%
$ 219,855 $ 261
Mar 1, 7 AM $ 0.000227
+0.00%
$ 226,824 $ 320
Mar 1, 4 AM $ 0.000229
+0.00%
$ 228,823 $ 312
Mar 1, 2 AM $ 0.000226
+0.00%
$ 226,356 $ 171
Feb 28, 11 PM $ 0.00022
+0.00%
$ 220,461 $ 436
Feb 28, 9 PM $ 0.000222
+0.00%
$ 221,613 $ 416
Feb 28, 6 PM $ 0.000212
+0.00%
$ 212,241 $ 414
Feb 28, 4 PM $ 0.000211
+0.00%
$ 210,797 $ 651
Feb 28, 11 AM $ 0.000204
+0.00%
$ 204,156 $ 813
Feb 28, 8 AM $ 0.000203
+0.00%
$ 202,996 $ 926
Feb 28, 6 AM $ 0.000211
+0.00%
$ 210,776 $ 892
Feb 28, 3 AM $ 0.000213
+0.00%
$ 212,508 $ 893
Feb 28, 1 AM $ 0.000212
+0.00%
$ 212,474 $ 953
Feb 27, 10 PM $ 0.000211
+0.00%
$ 210,583 $ 738
Feb 27, 8 PM $ 0.000216
+0.00%
$ 215,547 $ 764
Feb 27, 5 PM $ 0.000215
+0.00%
$ 215,103 $ 462
Feb 27, 3 PM $ 0.000218
+0.00%
$ 217,927 $ 681
Feb 27, 12 PM $ 0.000216
+0.00%
$ 216,202 $ 625
Feb 27, 10 AM $ 0.000229
+0.00%
$ 228,829 $ 504
Feb 27, 7 AM $ 0.00023
+0.00%
$ 230,368 $ 406
Feb 27, 5 AM $ 0.000232
+0.00%
$ 232,147 $ 417
Feb 27, 2 AM $ 0.000228
+0.00%
$ 227,813 $ 419
Feb 27, 12 AM $ 0.000223
+0.00%
$ 222,527 $ 337
Feb 26, 9 PM $ 0.000223
+0.00%
$ 223,205 $ 349
Feb 26, 8 PM $ 0.000223
+0.00%
$ 222,675 $ 417
Feb 26, 7 PM $ 0.000224
-0.85%
$ 224,054 $ 417
Feb 26, 5 PM $ 0.00022
-1.21%
$ 220,172 $ 441
Feb 26, 4 PM $ 0.000228
+0.00%
$ 227,931 $ 441
Feb 26, 3 PM $ 0.000228
+0.00%
$ 227,846 $ 575
Feb 26, 2 PM $ 0.000231
+1.73%
$ 231,194 $ 575
Feb 26, 12 PM $ 0.000226
-0.82%
$ 225,879 $ 586
Feb 26, 11 AM $ 0.00023
+0.00%
$ 230,211 $ 585
Feb 26, 10 AM $ 0.00023
+0.00%
$ 230,090 $ 566
Feb 26, 9 AM $ 0.000232
+0.16%
$ 232,360 $ 565