Lit Protocol Historical Data

LITKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00547
-0.03%
$ 1.2 million $ 4,034
Jun 7, 5 AM $ 0.00542
+0.00%
$ 1.19 million $ 2,380
Jun 6, 10 PM $ 0.00537
+0.00%
$ 1.18 million $ 5,805
Jun 6, 6 PM $ 0.00536
-1.38%
$ 1.18 million $ 5,910
Jun 6, 6 AM $ 0.00537
+0.04%
$ 1.18 million $ 5,798
Jun 6, 5 AM $ 0.00537
+0.37%
$ 1.18 million $ 6,427
Jun 6, 4 AM $ 0.00539
-0.39%
$ 1.19 million $ 5,473
Jun 6, 3 AM $ 0.00542
+0.00%
$ 1.19 million $ 4,959
Jun 6, 2 AM $ 0.00544
-0.14%
$ 1.2 million $ 4,204
Jun 5, 7 PM $ 0.00543
+0.00%
$ 1.19 million $ 5,146
Jun 5, 5 PM $ 0.00543
+0.00%
$ -- $ 4,791
Jun 5, 4 PM $ 0.00545
+0.00%
$ 1.2 million $ 4,600
Jun 5, 3 PM $ 0.00544
-0.09%
$ 1.2 million $ 4,595
Jun 5, 2 PM $ 0.00548
+0.00%
$ -- $ 4,627
Jun 5, 6 AM $ 0.00553
-0.23%
$ 1.22 million $ 4,637
Jun 5, 5 AM $ 0.00559
+0.00%
$ 1.23 million $ 6,659
Jun 5, 3 AM $ 0.00559
+0.00%
$ 1.23 million $ 8,244
Jun 5, 2 AM $ 0.00561
+0.31%
$ 1.23 million $ 9,391
Jun 5, 1 AM $ 0.00562
+0.02%
$ 1.24 million $ 10,229
Jun 4, 3 PM $ 0.00563
-0.54%
$ 1.24 million $ 10,641
Jun 4, 6 AM $ 0.00566
+0.00%
$ 1.24 million $ 12,720
Jun 4, 5 AM $ 0.00562
+3.01%
$ 1.24 million $ 10,923
Jun 4, 3 AM $ 0.00542
+0.03%
$ 1.19 million $ 9,249
Jun 4, 2 AM $ 0.00544
-0.14%
$ 1.2 million $ 8,720
Jun 3, 9 PM $ 0.00547
+0.38%
$ 1.2 million $ 4,521
Jun 3, 8 PM $ 0.00546
+0.00%
$ 1.2 million $ 4,353
Jun 3, 8 AM $ 0.00551
+0.38%
$ 1.21 million $ 8,582
Jun 3, 6 AM $ 0.00544
+0.00%
$ 1.2 million $ 6,246
Jun 2, 11 PM $ 0.00552
-0.31%
$ 1.21 million $ 6,006
Jun 2, 5 PM $ 0.00552
+0.43%
$ 1.21 million $ 5,955
Jun 2, 3 PM $ 0.0055
+0.00%
$ 1.21 million $ 4,099
Jun 2, 2 PM $ 0.00552
+0.00%
$ 1.21 million $ 3,712
Jun 2, 9 AM $ 0.00555
-1.64%
$ 1.22 million $ 5,653
Jun 1, 7 PM $ 0.00555
+0.00%
$ 1.22 million $ 3,413
Jun 1, 2 PM $ 0.00557
+0.00%
$ 1.23 million $ 3,323
Jun 1, 1 PM $ 0.00561
+0.00%
$ 1.23 million $ 2,984
Jun 1, 9 AM $ 0.00563
+0.37%
$ 1.24 million $ 2,527
Jun 1, 6 AM $ 0.00562
+0.00%
$ 1.24 million $ 100
May 31, 6 AM $ 0.00566
+0.65%
$ 1.24 million $ 4,678
May 30, 12 PM $ 0.00564
+0.10%
$ 1.24 million $ 4,927
May 29, 5 PM $ 0.00561
+0.00%
$ 1.23 million $ 4,041
May 29, 12 PM $ 0.00562
-0.07%
$ 1.24 million $ 2,870
May 29, 6 AM $ 0.0056
+0.00%
$ 1.23 million $ 3,886
May 28, 4 PM $ 0.00554
+0.00%
$ 1.22 million $ 3,696
May 28, 11 AM $ 0.00557
+0.04%
$ 1.22 million $ 2,811
May 28, 3 AM $ 0.00559
+0.45%
$ 1.23 million $ 4,118
May 27, 6 AM $ 0.00567
-0.42%
$ 1.25 million $ 2,942
May 26, 3 AM $ 0.0057
-0.05%
$ 1.25 million $ 4,692
May 24, 11 AM $ 0.00572
-0.43%
$ 1.26 million $ 3,809
May 24, 12 AM $ 0.00572
+0.00%
$ 1.26 million $ 3,826