Lit Protocol Historical Data

LITKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00494
-0.01%
$ 1.09 million $ 12,936
Jun 23, 3 AM $ 0.00495
-0.01%
$ 1.09 million $ 10,992
Jun 22, 11 AM $ 0.00502
+0.03%
$ 1.1 million $ 8,192
Jun 21, 8 PM $ 0.00499
+0.00%
$ 1.1 million $ 4,540
Jun 21, 11 AM $ 0.005
-0.08%
$ 1.1 million $ 3,898
Jun 21, 4 AM $ 0.00499
-0.34%
$ 1.1 million $ 6,198
Jun 20, 4 PM $ 0.00496
+0.00%
$ 1.09 million $ 4,401
Jun 20, 9 AM $ 0.00498
-0.08%
$ 1.1 million $ 7,462
Jun 19, 12 PM $ 0.00496
+0.03%
$ 1.09 million $ 3,727
Jun 19, 7 AM $ 0.00494
+0.00%
$ 1.09 million $ 603
Jun 18, 3 PM $ 0.00498
+0.00%
$ 1.1 million $ 2,747
Jun 18, 5 AM $ 0.00502
-0.29%
$ 1.1 million $ 2,139
Jun 17, 12 PM $ 0.00506
+0.00%
$ 1.11 million $ 4,931
Jun 17, 3 AM $ 0.00506
+0.00%
$ 1.11 million $ 7,998
Jun 17, 2 AM $ 0.00508
-0.04%
$ 1.12 million $ 7,328
Jun 17, 1 AM $ 0.00505
-1.88%
$ 1.11 million $ 3,620
Jun 16, 1 PM $ 0.0052
+0.00%
$ 1.14 million $ 4,247
Jun 16, 12 PM $ 0.00517
+0.00%
$ 1.14 million $ 4,671
Jun 16, 11 AM $ 0.00507
+0.00%
$ 1.12 million $ 4,621
Jun 16, 10 AM $ 0.00506
+0.00%
$ 1.11 million $ 7,243
Jun 16, 7 AM $ 0.00504
+0.00%
$ 1.11 million $ 7,243
Jun 16, 6 AM $ 0.00516
+0.02%
$ 1.13 million $ 7,243
Jun 16, 5 AM $ 0.00517
+0.33%
$ 1.14 million $ 6,562
Jun 15, 3 PM $ 0.0052
+0.00%
$ 1.14 million $ 4,712
Jun 15, 1 PM $ 0.00517
+0.00%
$ 1.14 million $ 4,344
Jun 15, 11 AM $ 0.00512
+0.00%
$ 1.13 million $ 3,085
Jun 15, 10 AM $ 0.00511
+0.00%
$ 1.13 million $ 3,035
Jun 15, 7 AM $ 0.00513
-0.04%
$ 1.13 million $ 2,341
Jun 14, 6 AM $ 0.00509
+0.35%
$ 1.12 million $ 13,524
Jun 14, 5 AM $ 0.0051
+0.00%
$ 1.12 million $ 12,653
Jun 14, 3 AM $ 0.00509
+0.00%
$ 1.12 million $ 11,869
Jun 13, 9 PM $ 0.00484
-10.00%
$ 1.07 million $ 2,649
Jun 13, 12 PM $ 0.0054
+0.00%
$ -- $ 3,403
Jun 13, 11 AM $ 0.00538
-0.38%
$ 1.18 million $ 3,403
Jun 12, 4 PM $ 0.00539
-0.79%
$ 1.19 million $ 3,027
Jun 12, 9 AM $ 0.00548
-0.04%
$ 1.2 million $ 2,303
Jun 11, 7 PM $ 0.00547
+0.00%
$ 1.2 million $ 4,062
Jun 11, 4 AM $ 0.00547
+0.19%
$ 1.2 million $ 4,003
Jun 10, 1 PM $ 0.00544
+0.00%
$ 1.2 million $ 2,395
Jun 10, 12 PM $ 0.00546
-0.08%
$ 1.2 million $ 1,634
Jun 9, 4 PM $ 0.00548
+0.00%
$ 1.21 million $ 5,769
Jun 9, 10 AM $ 0.00554
+0.01%
$ 1.22 million $ 4,364
Jun 9, 6 AM $ 0.00553
+0.00%
$ 1.22 million $ 635
Jun 8, 9 PM $ 0.00553
+0.08%
$ 1.22 million $ 4,148
Jun 8, 6 PM $ 0.00549
+0.00%
$ 1.21 million $ 0
Jun 8, 4 AM $ 0.00553
+0.00%
$ 1.22 million $ 6,816
Jun 8, 2 AM $ 0.00555
-0.17%
$ 1.22 million $ 6,219
Jun 8, 1 AM $ 0.00556
+0.73%
$ 1.22 million $ 4,683
Jun 7, 10 PM $ 0.00543
+0.00%
$ 1.2 million $ 3,623
Jun 7, 1 PM $ 0.00542
+0.00%
$ 1.19 million $ 4,591