Lit Protocol Historical Data

LITKEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00631
+0.19%
$ 1.39 million $ 3,891
Apr 26, 8 AM $ 0.00631
-0.30%
$ 1.39 million $ 6,682
Apr 26, 7 AM $ 0.00633
-1.48%
$ 1.39 million $ 6,401
Apr 26, 6 AM $ 0.00642
-1.17%
$ 1.41 million $ 4,379
Apr 25, 12 PM $ 0.00654
-0.04%
$ 1.44 million $ 6,054
Apr 25, 11 AM $ 0.00657
-0.02%
$ 1.45 million $ 5,116
Apr 25, 9 AM $ 0.00654
+0.00%
$ 1.44 million $ 3,237
Apr 25, 6 AM $ 0.00654
+0.00%
$ 1.44 million $ 5,985
Apr 25, 5 AM $ 0.00656
+0.15%
$ 1.44 million $ 5,868
Apr 25, 3 AM $ 0.00654
+0.11%
$ 1.44 million $ 5,722
Apr 24, 8 PM $ 0.00655
-0.04%
$ 1.44 million $ 5,503
Apr 24, 7 PM $ 0.00655
+0.00%
$ 1.44 million $ 3,356
Apr 24, 5 PM $ 0.00649
-0.12%
$ 1.43 million $ 3,361
Apr 24, 9 AM $ 0.00653
-0.02%
$ 1.44 million $ 3,179
Apr 24, 7 AM $ 0.00653
-0.02%
$ 1.44 million $ 3,930
Apr 23, 7 PM $ 0.00653
+0.00%
$ 1.44 million $ 3,446
Apr 23, 6 PM $ 0.00653
+0.00%
$ 1.44 million $ 3,979
Apr 23, 9 AM $ 0.00654
-0.25%
$ 1.44 million $ 3,868
Apr 23, 8 AM $ 0.00656
+0.00%
$ 1.44 million $ 789
Apr 23, 4 AM $ 0.00656
+0.00%
$ 1.44 million $ 3,937
Apr 22, 7 PM $ 0.00659
+0.54%
$ 1.45 million $ 4,258
Apr 22, 6 PM $ 0.00656
+0.00%
$ 1.44 million $ 4,235
Apr 22, 10 AM $ 0.00656
+0.00%
$ 1.44 million $ 6,682
Apr 22, 8 AM $ 0.0066
+0.12%
$ 1.45 million $ 7,279
Apr 22, 6 AM $ 0.00658
+0.24%
$ 1.45 million $ 5,514
Apr 22, 5 AM $ 0.00656
+0.03%
$ 1.44 million $ 5,460
Apr 22, 4 AM $ 0.00656
+0.18%
$ 1.44 million $ 5,535
Apr 22, 2 AM $ 0.00652
-0.09%
$ 1.43 million $ 5,283
Apr 21, 7 PM $ 0.00656
+0.00%
$ 1.44 million $ 4,921
Apr 21, 3 PM $ 0.00654
+0.00%
$ 1.44 million $ 5,934
Apr 21, 11 AM $ 0.00654
+0.28%
$ 1.44 million $ 6,812
Apr 21, 10 AM $ 0.00654
-0.25%
$ 1.44 million $ 6,874
Apr 21, 8 AM $ 0.00653
+0.00%
$ -- $ 32,545
Apr 21, 5 AM $ 0.00654
-1.03%
$ 1.44 million $ 38,501
Apr 21, 1 AM $ 0.0066
-0.01%
$ 1.45 million $ 37,704
Apr 21, 12 AM $ 0.0066
+0.00%
$ 1.45 million $ 37,680
Apr 20, 11 PM $ 0.0066
+0.00%
$ 1.45 million $ 37,686
Apr 20, 8 PM $ 0.0066
+0.00%
$ 1.45 million $ 37,809
Apr 20, 7 PM $ 0.00659
-0.42%
$ 1.45 million $ 38,108
Apr 20, 6 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,293
Apr 20, 5 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,275
Apr 20, 4 PM $ 0.00662
+0.52%
$ 1.46 million $ 38,150
Apr 20, 3 PM $ 0.00664
+0.00%
$ 1.46 million $ 37,773
Apr 20, 2 PM $ 0.0066
-0.02%
$ 1.45 million $ 37,778
Apr 20, 1 PM $ 0.00657
-1.54%
$ 1.44 million $ 37,074
Apr 20, 12 PM $ 0.00667
+1.72%
$ 1.47 million $ 39,203
Apr 20, 11 AM $ 0.00656
-0.71%
$ 1.44 million $ 38,556
Apr 20, 10 AM $ 0.00671
+1.82%
$ 1.48 million $ 36,299
Apr 20, 9 AM $ 0.00654
+0.31%
$ 1.44 million $ 13,927
Apr 20, 8 AM $ 0.00649
-0.85%
$ 1.43 million $ 10,951