Lit Protocol Historical Data

LITKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00465
-0.01%
$ 1.02 million $ 5,480
Jul 5, 1 PM $ 0.00465
-0.04%
$ 1.02 million $ 5,914
Jul 5, 8 AM $ 0.00462
+0.00%
$ 1.02 million $ 6,707
Jul 4, 5 PM $ 0.00461
+0.00%
$ 1.01 million $ 6,000
Jul 4, 12 PM $ 0.0046
-0.02%
$ 1.01 million $ 7,938
Jul 4, 10 AM $ 0.00456
+0.00%
$ 1 million $ 7,805
Jul 4, 9 AM $ 0.00458
-0.01%
$ 1.01 million $ 5,885
Jul 3, 2 PM $ 0.00456
+0.00%
$ 1 million $ 6,107
Jul 3, 1 PM $ 0.00456
+0.00%
$ 1 million $ 6,106
Jul 3, 12 PM $ 0.00458
-0.01%
$ 1.01 million $ 2,656
Jul 3, 11 AM $ 0.00458
-0.01%
$ 1.01 million $ 1,104
Jul 3, 6 AM $ 0.00457
+0.00%
$ 1.01 million $ 9,960
Jul 2, 1 PM $ 0.00456
+0.00%
$ 1 million $ 10,068
Jul 2, 12 PM $ 0.00453
+0.00%
$ 996,490 $ 9,818
Jul 2, 10 AM $ 0.00456
+0.00%
$ -- $ 14,784
Jul 2, 9 AM $ 0.00457
-1.10%
$ 1.01 million $ 14,648
Jul 2, 7 AM $ 0.00462
-0.97%
$ 1.02 million $ 8,900
Jul 2, 6 AM $ 0.00472
-1.82%
$ 1.04 million $ 6,479
Jul 2, 4 AM $ 0.00481
+0.00%
$ 1.06 million $ 6,014
Jul 1, 12 PM $ 0.0048
+0.02%
$ 1.06 million $ 3,807
Jun 30, 4 PM $ 0.00474
+0.00%
$ 1.04 million $ 8,431
Jun 30, 2 PM $ 0.00475
+0.00%
$ 1.04 million $ 8,425
Jun 30, 1 PM $ 0.00475
-0.41%
$ 1.04 million $ 8,422
Jun 30, 12 PM $ 0.00481
+0.00%
$ 1.06 million $ 7,689
Jun 30, 9 AM $ 0.00482
-0.51%
$ 1.06 million $ 11,190
Jun 30, 3 AM $ 0.00482
-0.45%
$ 1.06 million $ 12,093
Jun 30, 2 AM $ 0.00482
+0.00%
$ 1.06 million $ 6,915
Jun 29, 5 PM $ 0.00481
-0.18%
$ 1.06 million $ 6,356
Jun 29, 12 PM $ 0.00481
+0.44%
$ 1.05 million $ 4,277
Jun 29, 11 AM $ 0.00481
-0.01%
$ 1.06 million $ 3,183
Jun 29, 9 AM $ 0.00481
+0.47%
$ 1.06 million $ 6,692
Jun 28, 11 AM $ 0.00481
-0.02%
$ 1.06 million $ 10,695
Jun 28, 10 AM $ 0.00481
-0.01%
$ 1.06 million $ 6,054
Jun 27, 2 PM $ 0.00482
+0.16%
$ 1.06 million $ 4,807
Jun 26, 5 PM $ 0.00478
+0.00%
$ 1.05 million $ 7,859
Jun 26, 1 PM $ 0.00476
+0.48%
$ 1.05 million $ 7,589
Jun 26, 3 AM $ 0.00471
-0.31%
$ 1.04 million $ 9,188
Jun 26, 2 AM $ 0.00474
+0.00%
$ 1.04 million $ 8,835
Jun 25, 2 PM $ 0.00476
+0.00%
$ 1.05 million $ 9,738
Jun 25, 1 PM $ 0.00478
-1.12%
$ 1.05 million $ 9,537
Jun 25, 8 AM $ 0.00488
+0.50%
$ 1.07 million $ 12,018
Jun 25, 7 AM $ 0.00485
+0.17%
$ 1.07 million $ 8,783
Jun 25, 5 AM $ 0.00487
+0.69%
$ 1.07 million $ 7,298
Jun 24, 8 PM $ 0.00481
+0.00%
$ 1.06 million $ 7,057
Jun 24, 5 PM $ 0.00478
-0.83%
$ 1.05 million $ 7,055
Jun 24, 3 PM $ 0.00486
+0.00%
$ 1.07 million $ 6,242
Jun 24, 12 PM $ 0.00489
-0.02%
$ 1.08 million $ 5,157
Jun 24, 8 AM $ 0.00489
+0.00%
$ 1.08 million $ 201
Jun 23, 8 AM $ 0.00489
-0.69%
$ 1.08 million $ 15,637
Jun 23, 7 AM $ 0.00494
-0.01%
$ 1.09 million $ 13,411