Lit Protocol Historical Data

LITKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00429
+0.00%
$ 944,791 $ 498
Jul 17, 7 AM $ 0.00431
+0.00%
$ 947,170 $ 524
Jul 17, 6 AM $ 0.00431
+0.52%
$ 948,383 $ 4,497
Jul 17, 5 AM $ 0.00426
+0.33%
$ 936,331 $ 4,446
Jul 17, 2 AM $ 0.00427
+0.01%
$ 940,224 $ 4,452
Jul 17, 12 AM $ 0.00428
+0.82%
$ 942,697 $ 4,425
Jul 16, 5 PM $ 0.00427
+0.00%
$ 939,941 $ 549
Jul 16, 12 PM $ 0.00431
+0.00%
$ 947,306 $ 3,958
Jul 16, 2 AM $ 0.00432
-0.35%
$ 951,417 $ 6,107
Jul 15, 10 PM $ 0.00432
+0.00%
$ 951,413 $ 2,599
Jul 15, 2 AM $ 0.00434
-0.36%
$ 955,146 $ 6,371
Jul 14, 12 PM $ 0.00434
+0.00%
$ 955,143 $ 4,129
Jul 14, 8 AM $ 0.00431
-0.36%
$ 947,703 $ 7,969
Jul 14, 4 AM $ 0.00431
-0.38%
$ 947,700 $ 4,363
Jul 13, 1 PM $ 0.00431
+0.00%
$ 947,699 $ 4,692
Jul 13, 9 AM $ 0.00432
-0.39%
$ 949,734 $ 4,066
Jul 13, 6 AM $ 0.00432
+0.00%
$ 949,730 $ 646
Jul 13, 3 AM $ 0.00433
-0.01%
$ 951,771 $ 3,467
Jul 13, 1 AM $ 0.00435
+0.00%
$ 956,006 $ 4,721
Jul 12, 3 PM $ 0.00435
+0.00%
$ 956,436 $ 4,886
Jul 12, 11 AM $ 0.00433
+0.00%
$ 952,329 $ 9,332
Jul 12, 8 AM $ 0.00435
+0.00%
$ 956,776 $ 9,332
Jul 12, 4 AM $ 0.00435
-0.39%
$ 956,761 $ 8,284
Jul 12, 3 AM $ 0.00435
-0.40%
$ 956,758 $ 6,322
Jul 11, 6 PM $ 0.00435
+0.00%
$ 956,757 $ 4,663
Jul 11, 2 PM $ 0.00431
+0.00%
$ 949,274 $ 4,528
Jul 11, 12 PM $ 0.0043
-0.41%
$ 946,509 $ 3,242
Jul 10, 10 AM $ 0.00429
+0.00%
$ 944,851 $ 9,794
Jul 10, 8 AM $ 0.00427
+0.00%
$ 939,360 $ 9,777
Jul 10, 7 AM $ 0.00427
-0.43%
$ 939,708 $ 9,589
Jul 10, 2 AM $ 0.00426
+0.00%
$ 938,081 $ 4,806
Jul 9, 12 PM $ 0.00425
-0.43%
$ 934,486 $ 4,615
Jul 9, 11 AM $ 0.00425
+0.00%
$ 934,483 $ 1,485
Jul 9, 7 AM $ 0.00425
+0.00%
$ 934,611 $ 99
Jul 8, 9 AM $ 0.00425
+0.11%
$ 935,644 $ 7,932
Jul 8, 5 AM $ 0.00425
-0.46%
$ 935,628 $ 12,351
Jul 8, 4 AM $ 0.00425
+0.11%
$ 935,620 $ 7,997
Jul 8, 2 AM $ 0.00424
+0.00%
$ 933,591 $ 7,796
Jul 7, 4 PM $ 0.00426
+0.00%
$ 936,656 $ 9,263
Jul 7, 3 PM $ 0.00426
+0.00%
$ 936,657 $ 9,263
Jul 7, 12 PM $ 0.00426
-4.98%
$ 936,829 $ 12,607
Jul 7, 9 AM $ 0.00449
+0.00%
$ 987,831 $ 11,790
Jul 7, 8 AM $ 0.00449
-0.45%
$ 988,573 $ 10,970
Jul 7, 7 AM $ 0.00449
+0.00%
$ 988,570 $ 7,812
Jul 6, 8 PM $ 0.00449
+0.00%
$ 988,570 $ 6,718
Jul 6, 7 PM $ 0.00449
-1.74%
$ 988,565 $ 6,711
Jul 6, 5 PM $ 0.00458
+0.00%
$ 1.01 million $ 5,536
Jul 6, 4 PM $ 0.0046
+0.00%
$ 1.01 million $ 5,248
Jul 6, 2 PM $ 0.00463
-0.45%
$ 1.02 million $ 3,815
Jul 6, 1 PM $ 0.00463
+0.00%
$ 1.02 million $ 1,862