Lit Protocol Historical Data

LITKEY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.011
+0.25%
$ 2.43 million $ 241,415
Feb 4, 5 PM $ 0.011
-0.07%
$ 2.42 million $ 289,610
Feb 4, 4 PM $ 0.011
-0.48%
$ 2.42 million $ 343,285
Feb 4, 3 PM $ 0.0111
-1.08%
$ 2.44 million $ 342,985
Feb 4, 2 PM $ 0.0112
-0.79%
$ 2.46 million $ 357,341
Feb 4, 1 PM $ 0.0113
-0.59%
$ 2.48 million $ 369,466
Feb 4, 12 PM $ 0.0113
-0.14%
$ 2.5 million $ 410,092
Feb 4, 11 AM $ 0.0114
-0.79%
$ 2.5 million $ 407,307
Feb 4, 10 AM $ 0.0115
+0.48%
$ 2.52 million $ 405,163
Feb 4, 9 AM $ 0.0114
-0.50%
$ 2.51 million $ 411,010
Feb 4, 8 AM $ 0.0115
+0.08%
$ 2.52 million $ 390,657
Feb 4, 7 AM $ 0.0114
-0.08%
$ 2.52 million $ 387,860
Feb 4, 6 AM $ 0.0115
+0.02%
$ 2.52 million $ 388,837
Feb 4, 5 AM $ 0.0115
-0.19%
$ 2.52 million $ 392,337
Feb 4, 4 AM $ 0.0115
+0.11%
$ 2.52 million $ 411,939
Feb 4, 3 AM $ 0.0115
+0.35%
$ 2.52 million $ 413,222
Feb 4, 2 AM $ 0.0114
+0.47%
$ 2.51 million $ 731,333
Feb 4, 1 AM $ 0.0114
+0.04%
$ 2.5 million $ 706,673
Feb 4, 12 AM $ 0.0114
-0.19%
$ 2.5 million $ 705,246
Feb 3, 11 PM $ 0.0114
-0.48%
$ 2.51 million $ 704,632
Feb 3, 10 PM $ 0.0114
-0.40%
$ 2.52 million $ 701,946
Feb 3, 9 PM $ 0.0115
+0.23%
$ 2.53 million $ 697,884
Feb 3, 8 PM $ 0.0115
+2.07%
$ 2.52 million $ 734,103
Feb 3, 7 PM $ 0.0112
+2.09%
$ 2.47 million $ 744,829
Feb 3, 6 PM $ 0.011
-4.02%
$ 2.42 million $ 725,650
Feb 3, 5 PM $ 0.0115
-6.18%
$ 2.52 million $ 645,279
Feb 3, 4 PM $ 0.0122
+3.02%
$ 2.67 million $ 569,472
Feb 3, 3 PM $ 0.0118
-0.14%
$ 2.6 million $ 620,623
Feb 3, 2 PM $ 0.0118
-0.49%
$ 2.6 million $ 614,035
Feb 3, 1 PM $ 0.0119
+0.44%
$ 2.61 million $ 614,117
Feb 3, 12 PM $ 0.0118
+0.01%
$ 2.6 million $ 568,354
Feb 3, 11 AM $ 0.0118
+0.39%
$ 2.6 million $ 576,359
Feb 3, 10 AM $ 0.0118
+0.52%
$ 2.59 million $ 587,958
Feb 3, 9 AM $ 0.0117
-0.51%
$ 2.58 million $ 356,645
Feb 3, 8 AM $ 0.0118
-0.25%
$ 2.59 million $ 356,836
Feb 3, 7 AM $ 0.0118
-0.17%
$ 2.6 million $ 357,976
Feb 3, 6 AM $ 0.0118
-0.33%
$ 2.6 million $ 356,921
Feb 3, 5 AM $ 0.0119
-0.41%
$ 2.62 million $ 353,967
Feb 3, 4 AM $ 0.0119
-0.69%
$ 2.62 million $ 327,936
Feb 3, 3 AM $ 0.012
+1.90%
$ 2.64 million $ 328,438
Feb 3, 2 AM $ 0.0118
+0.05%
$ 2.59 million $ 365,116
Feb 3, 1 AM $ 0.0118
-1.36%
$ 2.59 million $ 362,684
Feb 3, 12 AM $ 0.0119
-0.84%
$ 2.62 million $ 418,768
Feb 2, 11 PM $ 0.012
-0.54%
$ 2.64 million $ 418,154
Feb 2, 10 PM $ 0.0121
+0.81%
$ 2.66 million $ 424,833
Feb 2, 9 PM $ 0.012
-2.05%
$ 2.64 million $ 425,020
Feb 2, 8 PM $ 0.0122
+2.02%
$ 2.69 million $ 562,209
Feb 2, 7 PM $ 0.012
-0.06%
$ 2.64 million $ 550,879
Feb 2, 6 PM $ 0.012
-0.20%
$ 2.64 million $ 557,243
Feb 2, 5 PM $ 0.012
-1.78%
$ 2.68 million $ 560,608