Lit Protocol Historical Data

LITKEY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0104
+0.11%
$ 2.28 million $ 75,154
Feb 10, 9 PM $ 0.0104
-0.20%
$ 2.28 million $ 76,611
Feb 10, 8 PM $ 0.0104
-0.22%
$ 2.28 million $ 77,920
Feb 10, 7 PM $ 0.0104
-0.39%
$ 2.29 million $ 78,115
Feb 10, 6 PM $ 0.0104
-0.07%
$ 2.3 million $ 81,823
Feb 10, 5 PM $ 0.0105
-0.07%
$ 2.3 million $ 84,809
Feb 10, 4 PM $ 0.0105
-0.44%
$ 2.3 million $ 89,778
Feb 10, 3 PM $ 0.0105
-0.09%
$ 2.31 million $ 93,037
Feb 10, 2 PM $ 0.0105
+0.39%
$ 2.31 million $ 120,003
Feb 10, 1 PM $ 0.0105
+0.54%
$ 2.31 million $ 120,512
Feb 10, 12 PM $ 0.0104
-0.85%
$ 2.29 million $ 122,540
Feb 10, 11 AM $ 0.0105
-0.59%
$ 2.31 million $ 123,444
Feb 10, 10 AM $ 0.0106
-0.06%
$ 2.32 million $ 125,079
Feb 10, 9 AM $ 0.0106
+0.47%
$ 2.33 million $ 125,357
Feb 10, 8 AM $ 0.0105
+0.04%
$ 2.32 million $ 125,755
Feb 10, 7 AM $ 0.0105
+0.41%
$ 2.31 million $ 128,839
Feb 10, 6 AM $ 0.0105
-1.64%
$ 2.3 million $ 128,536
Feb 10, 5 AM $ 0.0107
-0.12%
$ 2.34 million $ 131,548
Feb 10, 4 AM $ 0.0107
+0.01%
$ 2.35 million $ 133,519
Feb 10, 3 AM $ 0.0107
-0.43%
$ 2.35 million $ 135,296
Feb 10, 2 AM $ 0.0107
-0.07%
$ 2.36 million $ 135,018
Feb 10, 1 AM $ 0.0107
+0.09%
$ 2.36 million $ 135,748
Feb 10, 12 AM $ 0.0107
-0.11%
$ 2.35 million $ 136,649
Feb 9, 11 PM $ 0.0107
+0.20%
$ 2.36 million $ 139,705
Feb 9, 10 PM $ 0.0107
+0.33%
$ 2.35 million $ 141,199
Feb 9, 9 PM $ 0.0107
-0.10%
$ 2.34 million $ 141,253
Feb 9, 8 PM $ 0.0107
+0.28%
$ 2.35 million $ 142,471
Feb 9, 7 PM $ 0.0106
-0.31%
$ 2.34 million $ 143,556
Feb 9, 6 PM $ 0.0107
+0.46%
$ 2.35 million $ 142,720
Feb 9, 5 PM $ 0.0106
+0.37%
$ 2.34 million $ 138,577
Feb 9, 4 PM $ 0.0106
-0.12%
$ 2.33 million $ 135,336
Feb 9, 3 PM $ 0.0106
+0.50%
$ 2.33 million $ 136,490
Feb 9, 2 PM $ 0.0105
+0.21%
$ 2.32 million $ 136,158
Feb 9, 1 PM $ 0.0105
+0.02%
$ 2.31 million $ 136,494
Feb 9, 12 PM $ 0.0105
+0.18%
$ 2.31 million $ 137,071
Feb 9, 11 AM $ 0.0105
-1.99%
$ 2.3 million $ 137,060
Feb 9, 10 AM $ 0.0107
+0.17%
$ 2.35 million $ 139,135
Feb 9, 9 AM $ 0.0107
-1.17%
$ 2.35 million $ 137,873
Feb 9, 8 AM $ 0.0108
+0.08%
$ 2.37 million $ 138,322
Feb 9, 7 AM $ 0.0108
-0.05%
$ 2.37 million $ 137,226
Feb 9, 6 AM $ 0.0108
+0.51%
$ 2.38 million $ 130,473
Feb 9, 5 AM $ 0.0107
-0.63%
$ 2.36 million $ 127,143
Feb 9, 4 AM $ 0.0108
-0.17%
$ 2.37 million $ 157,969
Feb 9, 3 AM $ 0.0108
+0.37%
$ 2.38 million $ 157,172
Feb 9, 2 AM $ 0.0108
-0.19%
$ 2.37 million $ 156,146
Feb 9, 1 AM $ 0.0108
+0.09%
$ 2.37 million $ 154,335
Feb 9, 12 AM $ 0.0108
+0.16%
$ 2.37 million $ 154,149
Feb 8, 11 PM $ 0.0108
-0.36%
$ 2.37 million $ 155,101
Feb 8, 10 PM $ 0.0108
-0.01%
$ 2.38 million $ 150,643
Feb 8, 9 PM $ 0.0108
+0.53%
$ 2.38 million $ 151,625