Lit Protocol Historical Data

LITKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00651
+0.00%
$ 1.43 million $ 10,094
May 14, 10 PM $ 0.00659
+0.00%
$ 1.45 million $ 12,659
May 14, 6 PM $ 0.00623
-5.39%
$ 1.37 million $ 13,590
May 14, 5 PM $ 0.00666
+0.00%
$ 1.47 million $ 14,940
May 14, 4 PM $ 0.00619
+0.00%
$ 1.36 million $ 15,260
May 14, 3 PM $ 0.00619
-5.77%
$ 1.36 million $ 14,128
May 14, 2 PM $ 0.00656
+3.73%
$ 1.44 million $ 15,089
May 14, 1 PM $ 0.00633
-0.34%
$ 1.39 million $ 14,409
May 14, 11 AM $ 0.0061
+11.41%
$ 1.34 million $ 14,400
May 14, 10 AM $ 0.00601
+0.00%
$ 1.32 million $ 12,789
May 14, 9 AM $ 0.00604
+8.80%
$ 1.33 million $ 13,886
May 14, 8 AM $ 0.00557
-8.85%
$ 1.23 million $ 12,786
May 14, 7 AM $ 0.00611
+9.14%
$ 1.34 million $ 15,626
May 14, 6 AM $ 0.0056
-1.57%
$ 1.23 million $ 12,231
May 14, 5 AM $ 0.0057
-8.95%
$ 1.25 million $ 10,334
May 14, 1 AM $ 0.00624
+7.53%
$ 1.37 million $ 11,180
May 14, 12 AM $ 0.00623
-0.18%
$ 1.37 million $ 10,326
May 13, 11 PM $ 0.0062
-1.64%
$ 1.36 million $ 9,775
May 13, 10 PM $ 0.00544
+0.00%
$ 1.2 million $ 8,703
May 13, 9 PM $ 0.00547
-11.68%
$ 1.2 million $ 7,398
May 13, 7 PM $ 0.00542
+0.05%
$ 1.19 million $ 6,666
May 13, 6 PM $ 0.00544
-6.65%
$ 1.2 million $ 6,829
May 13, 5 PM $ 0.00615
+0.00%
$ 1.35 million $ 7,744
May 13, 4 PM $ 0.00606
+0.00%
$ 1.33 million $ 10,384
May 13, 3 PM $ 0.00607
+0.40%
$ 1.33 million $ 10,280
May 13, 2 PM $ 0.00604
+16.71%
$ 1.33 million $ 10,075
May 13, 1 PM $ 0.00611
+16.26%
$ 1.34 million $ 8,514
May 13, 9 AM $ 0.00638
+16.46%
$ 1.4 million $ 9,804
May 13, 8 AM $ 0.00545
+4.71%
$ 1.2 million $ 10,035
May 13, 7 AM $ 0.00521
+0.00%
$ 1.15 million $ 6,490
May 13, 5 AM $ 0.00514
+0.00%
$ 1.13 million $ 6,580
May 13, 4 AM $ 0.00591
+0.00%
$ 1.3 million $ 6,517
May 12, 10 PM $ 0.0051
+0.00%
$ 1.12 million $ 7,528
May 12, 8 PM $ 0.00531
+0.00%
$ 1.17 million $ 7,269
May 12, 6 PM $ 0.00528
-16.59%
$ 1.16 million $ 7,015
May 12, 5 PM $ 0.00527
-1.54%
$ 1.16 million $ 8,192
May 12, 4 PM $ 0.00537
+0.60%
$ 1.18 million $ 5,492
May 12, 12 PM $ 0.00531
-18.30%
$ 1.17 million $ 5,586
May 12, 9 AM $ 0.00528
-0.10%
$ 1.16 million $ 7,820
May 12, 5 AM $ 0.00648
+0.35%
$ 1.43 million $ 10,678
May 12, 3 AM $ 0.00556
+0.00%
$ 1.22 million $ 9,747
May 12, 2 AM $ 0.00559
-0.04%
$ 1.23 million $ 9,660
May 12, 1 AM $ 0.0056
+0.00%
$ 1.23 million $ 9,810
May 11, 11 PM $ 0.00571
+0.00%
$ 1.26 million $ 9,643
May 11, 8 PM $ 0.00587
+0.17%
$ 1.29 million $ 10,681
May 11, 6 PM $ 0.00587
+0.53%
$ 1.29 million $ 10,159
May 11, 1 PM $ 0.0058
-0.20%
$ 1.28 million $ 10,279
May 11, 12 PM $ 0.00587
+0.48%
$ 1.29 million $ 9,586
May 11, 11 AM $ 0.00583
+3.06%
$ 1.28 million $ 10,248
May 11, 10 AM $ 0.00563
-1.63%
$ 1.24 million $ 9,495