Lit Protocol Historical Data

LITKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00394
-0.31%
$ -- $ 3,013
Jul 29, 12 PM $ 0.00394
-0.33%
$ 866,208 $ 2,160
Jul 29, 9 AM $ 0.00394
+0.00%
$ 866,206 $ 378
Jul 29, 4 AM $ 0.00391
+0.00%
$ 860,529 $ 16
Jul 29, 1 AM $ 0.00396
+0.00%
$ 871,388 $ 15
Jul 28, 9 PM $ 0.00397
+0.00%
$ 873,459 $ 423
Jul 28, 4 PM $ 0.00397
+0.04%
$ 874,454 $ 422
Jul 28, 3 PM $ 0.00392
+0.00%
$ 861,776 $ 409
Jul 28, 9 AM $ 0.00394
-0.28%
$ 866,205 $ 4,952
Jul 28, 8 AM $ 0.00394
-0.29%
$ 866,204 $ 4,092
Jul 28, 12 AM $ 0.00394
+0.78%
$ 865,759 $ 3,517
Jul 27, 10 PM $ 0.00395
+1.05%
$ 870,094 $ 3,115
Jul 27, 4 PM $ 0.00397
+0.00%
$ 873,638 $ 4,060
Jul 27, 3 PM $ 0.00397
+0.00%
$ 874,072 $ 4,085
Jul 27, 1 PM $ 0.00404
+0.00%
$ 888,297 $ 6,647
Jul 27, 9 AM $ 0.00397
-0.28%
$ 874,092 $ 6,222
Jul 27, 8 AM $ 0.00397
-0.30%
$ 874,090 $ 3,897
Jul 27, 4 AM $ 0.004
+0.00%
$ 879,084 $ 3,642
Jul 26, 10 PM $ 0.00397
+0.02%
$ 872,704 $ 3,298
Jul 26, 4 PM $ 0.00398
-0.34%
$ 874,970 $ 6,416
Jul 26, 3 PM $ 0.00398
+0.00%
$ 875,101 $ 6,362
Jul 26, 2 PM $ 0.00397
+0.13%
$ 873,081 $ 6,355
Jul 26, 12 PM $ 0.00394
-0.31%
$ 867,378 $ 6,335
Jul 26, 11 AM $ 0.00395
-0.11%
$ 869,291 $ 14
Jul 26, 5 AM $ 0.00395
+0.00%
$ 869,096 $ 3,661
Jul 26, 12 AM $ 0.00394
+0.00%
$ 867,371 $ 3,628
Jul 25, 8 PM $ 0.00394
+0.00%
$ 867,473 $ 4,425
Jul 25, 7 PM $ 0.00394
+0.00%
$ 867,474 $ 4,435
Jul 25, 5 PM $ 0.00393
+0.29%
$ 863,973 $ 797
Jul 25, 4 PM $ 0.00391
+0.00%
$ 860,255 $ 773
Jul 25, 1 PM $ 0.00394
-0.32%
$ 867,668 $ 7,141
Jul 25, 12 PM $ 0.00394
+0.00%
$ 867,664 $ 3,931
Jul 25, 9 AM $ 0.0039
+0.00%
$ 857,065 $ 894
Jul 24, 9 PM $ 0.00391
+0.00%
$ 859,232 $ 5,520
Jul 24, 8 PM $ 0.00394
+0.00%
$ 866,636 $ 5,513
Jul 24, 7 PM $ 0.00394
-0.09%
$ 866,362 $ 5,517
Jul 24, 5 PM $ 0.00396
+0.00%
$ 870,530 $ 3,291
Jul 24, 2 PM $ 0.00397
-0.31%
$ 872,596 $ 3,285
Jul 24, 1 PM $ 0.00397
+0.04%
$ 872,516 $ 1,744
Jul 24, 12 PM $ 0.00398
+0.00%
$ 875,535 $ 2,701
Jul 24, 9 AM $ 0.00397
+0.00%
$ 872,565 $ 2,470
Jul 24, 3 AM $ 0.00397
-0.33%
$ 872,511 $ 5,897
Jul 24, 2 AM $ 0.00397
+0.00%
$ 872,389 $ 5,147
Jul 24, 1 AM $ 0.00397
-0.01%
$ 872,375 $ 5,141
Jul 24, 12 AM $ 0.00396
+0.54%
$ 872,216 $ 4,739
Jul 23, 8 PM $ 0.00392
+0.00%
$ -- $ 87
Jul 23, 7 PM $ 0.00392
+0.00%
$ 861,675 $ 82
Jul 23, 5 PM $ 0.00395
+0.00%
$ 869,367 $ 76
Jul 23, 11 AM $ 0.00398
+0.20%
$ 876,448 $ 3,631
Jul 23, 7 AM $ 0.00407
+0.00%
$ 894,582 $ 7,205