Lit Protocol Historical Data

LITKEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00836
-0.72%
$ 1.84 million $ 67,024
Mar 14, 3 AM $ 0.00842
-1.07%
$ 1.85 million $ 84,780
Mar 14, 2 AM $ 0.0085
+0.00%
$ 1.87 million $ 115,748
Mar 14, 1 AM $ 0.00851
+0.33%
$ 1.87 million $ 116,630
Mar 14, 12 AM $ 0.00848
-0.11%
$ 1.87 million $ 116,186
Mar 13, 11 PM $ 0.0085
-1.43%
$ 1.87 million $ 116,378
Mar 13, 10 PM $ 0.00863
+0.16%
$ 1.9 million $ 115,965
Mar 13, 9 PM $ 0.00862
+2.08%
$ 1.9 million $ 115,724
Mar 13, 8 PM $ 0.00844
-0.02%
$ 1.86 million $ 115,639
Mar 13, 7 PM $ 0.00844
-0.61%
$ 1.86 million $ 115,701
Mar 13, 6 PM $ 0.00851
+0.66%
$ 1.87 million $ 115,624
Mar 13, 5 PM $ 0.00845
-1.17%
$ 1.86 million $ 115,599
Mar 13, 4 PM $ 0.00855
-1.02%
$ 1.88 million $ 114,021
Mar 13, 3 PM $ 0.00862
+0.88%
$ 1.9 million $ 113,486
Mar 13, 2 PM $ 0.00855
-2.36%
$ 1.88 million $ 113,553
Mar 13, 1 PM $ 0.00875
-0.88%
$ 1.93 million $ 109,463
Mar 13, 12 PM $ 0.00883
+0.21%
$ 1.94 million $ 108,504
Mar 13, 11 AM $ 0.00881
+1.73%
$ 1.94 million $ 106,286
Mar 13, 10 AM $ 0.00866
+2.35%
$ 1.91 million $ 103,377
Mar 13, 9 AM $ 0.00848
+1.16%
$ 1.87 million $ 102,504
Mar 13, 8 AM $ 0.00838
-0.70%
$ 1.84 million $ 101,611
Mar 13, 7 AM $ 0.00844
-0.68%
$ 1.86 million $ 101,260
Mar 13, 6 AM $ 0.00849
-1.23%
$ 1.87 million $ 101,442
Mar 13, 5 AM $ 0.0086
-0.41%
$ 1.89 million $ 100,753
Mar 13, 4 AM $ 0.00864
+2.72%
$ 1.9 million $ 100,384
Mar 13, 3 AM $ 0.0084
-3.77%
$ 1.85 million $ 99,488
Mar 13, 2 AM $ 0.00873
-0.33%
$ 1.92 million $ 65,562
Mar 13, 1 AM $ 0.00876
-0.54%
$ 1.93 million $ 65,139
Mar 13, 12 AM $ 0.0088
+0.55%
$ 1.94 million $ 65,218
Mar 12, 11 PM $ 0.00875
-0.20%
$ 1.93 million $ 64,656
Mar 12, 10 PM $ 0.00876
-0.34%
$ 1.93 million $ 64,540
Mar 12, 9 PM $ 0.0088
+0.20%
$ 1.94 million $ 64,794
Mar 12, 8 PM $ 0.00878
+0.56%
$ 1.93 million $ 65,449
Mar 12, 7 PM $ 0.00877
-0.15%
$ 1.93 million $ 65,319
Mar 12, 6 PM $ 0.00878
+0.08%
$ 1.93 million $ 65,166
Mar 12, 5 PM $ 0.00877
+0.26%
$ 1.93 million $ 64,851
Mar 12, 4 PM $ 0.00877
+0.34%
$ 1.93 million $ 64,687
Mar 12, 3 PM $ 0.00875
-0.17%
$ 1.92 million $ 64,854
Mar 12, 2 PM $ 0.00877
+1.56%
$ 1.93 million $ 64,826
Mar 12, 1 PM $ 0.00865
+0.19%
$ 1.9 million $ 65,286
Mar 12, 12 PM $ 0.00861
-0.09%
$ 1.89 million $ 62,369
Mar 12, 11 AM $ 0.00862
-0.60%
$ 1.9 million $ 62,621
Mar 12, 10 AM $ 0.00868
+0.08%
$ 1.91 million $ 62,941
Mar 12, 9 AM $ 0.00869
+0.29%
$ 1.91 million $ 63,842
Mar 12, 8 AM $ 0.00866
-0.48%
$ 1.91 million $ 64,626
Mar 12, 7 AM $ 0.00869
+0.28%
$ 1.91 million $ 64,662
Mar 12, 6 AM $ 0.00867
-0.43%
$ 1.91 million $ 64,626
Mar 12, 5 AM $ 0.00871
+0.05%
$ 1.92 million $ 64,882
Mar 12, 4 AM $ 0.00871
-0.05%
$ 1.92 million $ 67,936
Mar 12, 3 AM $ 0.00871
-0.44%
$ 1.92 million $ 68,721