Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00552
+0.00%
$ 1.21 million $ 3,712
Jun 2, 9 AM $ 0.00555
-1.64%
$ 1.22 million $ 5,653
Jun 1, 7 PM $ 0.00555
+0.00%
$ 1.22 million $ 3,413
Jun 1, 2 PM $ 0.00557
+0.00%
$ 1.23 million $ 3,323
Jun 1, 1 PM $ 0.00561
+0.00%
$ 1.23 million $ 2,984
Jun 1, 9 AM $ 0.00563
+0.37%
$ 1.24 million $ 2,527
Jun 1, 6 AM $ 0.00562
+0.00%
$ 1.24 million $ 100
May 31, 6 AM $ 0.00566
+0.65%
$ 1.24 million $ 4,678
May 30, 12 PM $ 0.00564
+0.10%
$ 1.24 million $ 4,927
May 29, 5 PM $ 0.00561
+0.00%
$ 1.23 million $ 4,041
May 29, 12 PM $ 0.00562
-0.07%
$ 1.24 million $ 2,870
May 29, 6 AM $ 0.0056
+0.00%
$ 1.23 million $ 3,886
May 28, 4 PM $ 0.00554
+0.00%
$ 1.22 million $ 3,696
May 28, 11 AM $ 0.00557
+0.04%
$ 1.22 million $ 2,811
May 28, 3 AM $ 0.00559
+0.45%
$ 1.23 million $ 4,118
May 27, 6 AM $ 0.00567
-0.42%
$ 1.25 million $ 2,942
May 26, 3 AM $ 0.0057
-0.05%
$ 1.25 million $ 4,692
May 24, 11 AM $ 0.00572
-0.43%
$ 1.26 million $ 3,809
May 24, 12 AM $ 0.00572
+0.00%
$ 1.26 million $ 3,826
May 23, 8 PM $ 0.0057
+0.60%
$ 1.25 million $ 4,050
May 23, 2 PM $ 0.00564
+0.00%
$ 1.24 million $ 3,506
May 23, 9 AM $ 0.00566
-0.01%
$ 1.24 million $ 2,600
May 22, 7 PM $ 0.00571
+0.00%
$ 1.26 million $ 3,251
May 22, 7 AM $ 0.00582
+0.00%
$ 1.28 million $ 5,764
May 22, 5 AM $ 0.00619
+0.00%
$ 1.36 million $ 3,071
May 21, 12 PM $ 0.00569
+0.00%
$ 1.25 million $ 3,230
May 21, 11 AM $ 0.00571
+3.54%
$ 1.26 million $ 5,084
May 20, 9 PM $ 0.00551
+0.00%
$ 1.21 million $ 3,020
May 20, 1 PM $ 0.00573
+0.00%
$ 1.26 million $ 2,807
May 20, 12 PM $ 0.00563
+0.00%
$ 1.24 million $ 1,606
May 19, 9 AM $ 0.00552
+0.00%
$ -- $ 5,830
May 19, 8 AM $ 0.00555
-2.50%
$ 1.22 million $ 4,934
May 18, 11 AM $ 0.00593
+3.86%
$ 1.31 million $ 2,391
May 18, 2 AM $ 0.00603
+0.00%
$ 1.33 million $ 3,592
May 17, 11 PM $ 0.00616
-0.46%
$ 1.36 million $ 3,428
May 17, 7 AM $ 0.00627
-4.59%
$ 1.38 million $ 5,212
May 16, 1 PM $ 0.0056
+0.00%
$ 1.23 million $ 9,985
May 16, 11 AM $ 0.00535
+0.00%
$ 1.18 million $ 10,660
May 16, 9 AM $ 0.00574
+0.00%
$ 1.26 million $ 11,062
May 15, 10 PM $ 0.00547
+0.00%
$ 1.2 million $ 11,619
May 15, 9 PM $ 0.00554
+2.48%
$ 1.22 million $ 7,266
May 15, 5 PM $ 0.00603
-0.98%
$ 1.33 million $ 7,904
May 15, 4 PM $ 0.00557
-10.69%
$ 1.22 million $ 4,437
May 15, 3 PM $ 0.00603
+0.00%
$ 1.33 million $ 4,347
May 15, 1 PM $ 0.00618
+0.00%
$ 1.36 million $ 4,414
May 15, 12 PM $ 0.0058
-3.81%
$ 1.28 million $ 3,475
May 15, 11 AM $ 0.00601
+0.00%
$ 1.32 million $ 1,946
May 15, 10 AM $ 0.00601
-0.13%
$ 1.32 million $ 1,892
May 15, 6 AM $ 0.00622
+0.00%
$ 1.37 million $ 7,734
May 15, 5 AM $ 0.00651
+0.00%
$ 1.43 million $ 10,094