Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0041
+0.00%
$ 902,168 $ 7,180
Aug 4, 2 PM $ 0.0041
+0.00%
$ 902,276 $ 7,179
Aug 4, 1 PM $ 0.00409
+0.00%
$ 898,945 $ 11,206
Aug 4, 8 AM $ 0.0041
-0.52%
$ 903,007 $ 11,217
Aug 3, 10 PM $ 0.00412
+1.42%
$ 906,300 $ 10,097
Aug 3, 9 PM $ 0.00409
-0.31%
$ 899,820 $ 9,425
Aug 3, 8 PM $ 0.00407
-0.99%
$ 896,281 $ 8,289
Aug 3, 7 PM $ 0.00406
-0.05%
$ 894,193 $ 6,807
Aug 3, 6 PM $ 0.00405
+0.00%
$ 890,871 $ 5,266
Aug 3, 12 PM $ 0.00404
-0.12%
$ 889,033 $ 6,313
Aug 3, 11 AM $ 0.004
+0.00%
$ 880,892 $ 5,188
Aug 3, 9 AM $ 0.00405
-0.32%
$ 890,902 $ 6,097
Aug 3, 7 AM $ 0.00403
+0.46%
$ 886,347 $ 3,959
Aug 3, 3 AM $ 0.00402
+0.00%
$ 884,843 $ 7,447
Aug 2, 11 PM $ 0.00406
+0.43%
$ 894,179 $ 7,443
Aug 2, 10 PM $ 0.00404
+0.00%
$ 888,417 $ 5,906
Aug 2, 9 PM $ 0.00404
+0.19%
$ 889,086 $ 5,752
Aug 2, 7 PM $ 0.00407
+0.00%
$ 894,654 $ 5,932
Aug 2, 1 PM $ 0.00402
+0.00%
$ 884,360 $ 6,120
Aug 2, 12 PM $ 0.00402
+0.00%
$ -- $ 6,119
Aug 2, 11 AM $ 0.00402
+0.00%
$ 885,481 $ 4,939
Aug 2, 10 AM $ 0.00402
+0.51%
$ 885,478 $ 4,914
Aug 2, 8 AM $ 0.00403
+0.00%
$ 885,585 $ 3,888
Aug 2, 7 AM $ 0.00399
+0.00%
$ 878,281 $ 3,881
Aug 2, 6 AM $ 0.00399
-0.87%
$ 878,282 $ 3,877
Aug 2, 5 AM $ 0.00403
+0.00%
$ 886,530 $ 6,323
Aug 2, 2 AM $ 0.00399
-0.34%
$ 877,740 $ 6,322
Aug 1, 11 PM $ 0.00396
+0.00%
$ 871,899 $ 3,375
Aug 1, 10 PM $ 0.00397
+0.00%
$ 873,165 $ 3,375
Aug 1, 7 PM $ 0.00399
+0.00%
$ 877,207 $ 3,375
Aug 1, 6 PM $ 0.00399
+0.00%
$ 877,736 $ 3,174
Aug 1, 4 PM $ 0.00401
+0.00%
$ 881,703 $ 3,170
Aug 1, 5 AM $ 0.00401
-0.30%
$ 881,624 $ 6,388
Aug 1, 4 AM $ 0.00401
-0.31%
$ 881,623 $ 5,342
Jul 31, 2 PM $ 0.004
-0.12%
$ 880,996 $ 3,503
Jul 31, 11 AM $ 0.00399
+0.00%
$ 877,473 $ 7
Jul 31, 6 AM $ 0.00403
-0.32%
$ 885,587 $ 6,662
Jul 31, 5 AM $ 0.00403
-0.32%
$ 885,603 $ 3,386
Jul 31, 3 AM $ 0.00404
+0.00%
$ 888,097 $ 124
Jul 31, 1 AM $ 0.00407
+0.00%
$ 894,513 $ 311
Jul 30, 5 PM $ 0.00403
+0.00%
$ 885,603 $ 7,251
Jul 30, 8 AM $ 0.00403
+0.01%
$ 886,176 $ 13,041
Jul 30, 7 AM $ 0.00403
-0.23%
$ 885,725 $ 12,006
Jul 30, 6 AM $ 0.00403
+0.05%
$ 886,502 $ 3,116
Jul 30, 2 AM $ 0.00403
-0.09%
$ 886,562 $ 9,867
Jul 30, 1 AM $ 0.00407
+0.00%
$ 895,232 $ 7,831
Jul 30, 12 AM $ 0.00403
-0.07%
$ 886,267 $ 7,833
Jul 29, 11 PM $ 0.00402
+1.40%
$ 883,349 $ 6,267
Jul 29, 10 PM $ 0.00396
+0.01%
$ 872,287 $ 199
Jul 29, 1 PM $ 0.00394
-0.31%
$ -- $ 3,013