Lit Protocol Historical Data

LITKEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00757
-0.59%
$ 1.66 million $ 9,013
Mar 22, 11 AM $ 0.00761
-2.71%
$ 1.67 million $ 4,659
Mar 22, 10 AM $ 0.00782
+0.00%
$ 1.72 million $ 4,883
Mar 22, 9 AM $ 0.00782
+1.93%
$ 1.72 million $ 5,191
Mar 22, 8 AM $ 0.00768
-0.09%
$ 1.69 million $ 5,499
Mar 22, 7 AM $ 0.00768
-1.79%
$ 1.69 million $ 5,756
Mar 22, 6 AM $ 0.00782
+0.00%
$ 1.72 million $ 4,572
Mar 22, 5 AM $ 0.00782
+0.00%
$ 1.72 million $ 4,880
Mar 22, 4 AM $ 0.00782
+0.32%
$ 1.72 million $ 5,188
Mar 22, 3 AM $ 0.0078
-0.10%
$ 1.72 million $ 5,490
Mar 22, 2 AM $ 0.00781
-0.22%
$ 1.72 million $ 5,764
Mar 22, 1 AM $ 0.00782
-0.20%
$ 1.72 million $ 6,053
Mar 22, 12 AM $ 0.00784
+0.05%
$ 1.72 million $ 6,361
Mar 21, 11 PM $ 0.00784
+0.15%
$ 1.72 million $ 6,414
Mar 21, 10 PM $ 0.00782
+0.00%
$ 1.72 million $ 6,163
Mar 21, 9 PM $ 0.00782
+0.00%
$ 1.72 million $ 6,465
Mar 21, 8 PM $ 0.00782
-0.18%
$ 1.72 million $ 6,773
Mar 21, 7 PM $ 0.00784
+0.01%
$ 1.72 million $ 40,635
Mar 21, 6 PM $ 0.00784
+0.02%
$ 1.72 million $ 40,965
Mar 21, 5 PM $ 0.00784
-0.12%
$ 1.72 million $ 41,079
Mar 21, 4 PM $ 0.00785
+0.26%
$ 1.73 million $ 41,233
Mar 21, 3 PM $ 0.00778
+0.00%
$ 1.71 million $ 41,497
Mar 21, 2 PM $ 0.00778
+0.16%
$ 1.71 million $ 41,805
Mar 21, 1 PM $ 0.00775
-0.19%
$ 1.71 million $ 48,142
Mar 21, 12 PM $ 0.0078
-0.64%
$ 1.72 million $ 50,590
Mar 21, 11 AM $ 0.00785
-1.33%
$ 1.73 million $ 52,565
Mar 21, 10 AM $ 0.00798
-0.19%
$ 1.75 million $ 55,045
Mar 21, 9 AM $ 0.00799
+0.42%
$ 1.76 million $ 57,324
Mar 21, 8 AM $ 0.00799
+4.34%
$ 1.76 million $ 59,288
Mar 21, 7 AM $ 0.00763
-3.95%
$ 1.68 million $ 55,458
Mar 21, 6 AM $ 0.00795
+0.65%
$ 1.75 million $ 57,638
Mar 21, 5 AM $ 0.0079
-0.69%
$ 1.74 million $ 60,182
Mar 21, 4 AM $ 0.00794
-0.78%
$ 1.75 million $ 62,369
Mar 21, 3 AM $ 0.00802
+0.03%
$ 1.76 million $ 62,784
Mar 21, 2 AM $ 0.00802
+1.13%
$ 1.76 million $ 62,833
Mar 21, 1 AM $ 0.00795
-0.88%
$ 1.75 million $ 63,206
Mar 21, 12 AM $ 0.008
+0.57%
$ 1.76 million $ 70,319
Mar 20, 11 PM $ 0.00797
+0.47%
$ 1.75 million $ 70,095
Mar 20, 10 PM $ 0.00792
-1.08%
$ 1.74 million $ 70,470
Mar 20, 9 PM $ 0.00801
+0.96%
$ 1.76 million $ 70,858
Mar 20, 8 PM $ 0.00792
-0.59%
$ 1.74 million $ 71,022
Mar 20, 7 PM $ 0.00796
+1.61%
$ 1.75 million $ 70,957
Mar 20, 6 PM $ 0.00783
-1.37%
$ 1.72 million $ 70,558
Mar 20, 5 PM $ 0.00794
+0.32%
$ 1.75 million $ 71,489
Mar 20, 4 PM $ 0.00793
-0.54%
$ 1.74 million $ 72,316
Mar 20, 3 PM $ 0.00798
-0.18%
$ 1.76 million $ 72,504
Mar 20, 2 PM $ 0.008
+1.20%
$ 1.76 million $ 73,284
Mar 20, 1 PM $ 0.00792
-0.84%
$ 1.74 million $ 73,043
Mar 20, 12 PM $ 0.00799
+0.57%
$ 1.76 million $ 72,499
Mar 20, 11 AM $ 0.00795
-0.61%
$ 1.75 million $ 72,078