Lit Protocol Historical Data

LITKEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00659
+0.54%
$ 1.45 million $ 4,258
Apr 22, 6 PM $ 0.00656
+0.00%
$ 1.44 million $ 4,235
Apr 22, 10 AM $ 0.00656
+0.00%
$ 1.44 million $ 6,682
Apr 22, 8 AM $ 0.0066
+0.12%
$ 1.45 million $ 7,279
Apr 22, 6 AM $ 0.00658
+0.24%
$ 1.45 million $ 5,514
Apr 22, 5 AM $ 0.00656
+0.03%
$ 1.44 million $ 5,460
Apr 22, 4 AM $ 0.00656
+0.18%
$ 1.44 million $ 5,535
Apr 22, 2 AM $ 0.00652
-0.09%
$ 1.43 million $ 5,283
Apr 21, 7 PM $ 0.00656
+0.00%
$ 1.44 million $ 4,921
Apr 21, 3 PM $ 0.00654
+0.00%
$ 1.44 million $ 5,934
Apr 21, 11 AM $ 0.00654
+0.28%
$ 1.44 million $ 6,812
Apr 21, 10 AM $ 0.00654
-0.25%
$ 1.44 million $ 6,874
Apr 21, 8 AM $ 0.00653
+0.00%
$ -- $ 32,545
Apr 21, 5 AM $ 0.00654
-1.03%
$ 1.44 million $ 38,501
Apr 21, 1 AM $ 0.0066
-0.01%
$ 1.45 million $ 37,704
Apr 21, 12 AM $ 0.0066
+0.00%
$ 1.45 million $ 37,680
Apr 20, 11 PM $ 0.0066
+0.00%
$ 1.45 million $ 37,686
Apr 20, 8 PM $ 0.0066
+0.00%
$ 1.45 million $ 37,809
Apr 20, 7 PM $ 0.00659
-0.42%
$ 1.45 million $ 38,108
Apr 20, 6 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,293
Apr 20, 5 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,275
Apr 20, 4 PM $ 0.00662
+0.52%
$ 1.46 million $ 38,150
Apr 20, 3 PM $ 0.00664
+0.00%
$ 1.46 million $ 37,773
Apr 20, 2 PM $ 0.0066
-0.02%
$ 1.45 million $ 37,778
Apr 20, 1 PM $ 0.00657
-1.54%
$ 1.44 million $ 37,074
Apr 20, 12 PM $ 0.00667
+1.72%
$ 1.47 million $ 39,203
Apr 20, 11 AM $ 0.00656
-0.71%
$ 1.44 million $ 38,556
Apr 20, 10 AM $ 0.00671
+1.82%
$ 1.48 million $ 36,299
Apr 20, 9 AM $ 0.00654
+0.31%
$ 1.44 million $ 13,927
Apr 20, 8 AM $ 0.00649
-0.85%
$ 1.43 million $ 10,951
Apr 20, 7 AM $ 0.00655
+7.25%
$ 1.44 million $ 10,578
Apr 19, 10 PM $ 0.00612
+0.00%
$ -- $ 4,575
Apr 19, 8 PM $ 0.00608
+0.00%
$ 1.34 million $ 4,235
Apr 19, 7 PM $ 0.00607
+0.00%
$ 1.34 million $ 4,720
Apr 19, 6 PM $ 0.0061
+0.31%
$ 1.34 million $ 4,226
Apr 19, 1 PM $ 0.00614
+0.02%
$ 1.35 million $ 3,180
Apr 19, 12 PM $ 0.00611
+0.00%
$ 1.34 million $ 2,019
Apr 19, 10 AM $ 0.00614
-0.01%
$ 1.35 million $ 1,202
Apr 19, 7 AM $ 0.00613
-0.71%
$ 1.35 million $ 2,455
Apr 19, 4 AM $ 0.00617
+0.00%
$ 1.36 million $ 4,114
Apr 19, 12 AM $ 0.00618
+0.00%
$ 1.36 million $ 4,415
Apr 18, 7 PM $ 0.00621
+0.00%
$ 1.37 million $ 3,969
Apr 18, 12 PM $ 0.00618
+0.00%
$ 1.36 million $ 8,805
Apr 18, 11 AM $ 0.00618
+0.00%
$ 1.36 million $ 8,805
Apr 18, 8 AM $ 0.0062
+0.15%
$ 1.36 million $ 11,281
Apr 18, 6 AM $ 0.00619
-0.39%
$ 1.36 million $ 9,847
Apr 18, 4 AM $ 0.00618
+0.00%
$ 1.36 million $ 7,906
Apr 17, 10 PM $ 0.00619
+0.00%
$ 1.36 million $ 9,443
Apr 17, 7 PM $ 0.00622
+0.00%
$ 1.37 million $ 8,948
Apr 17, 6 PM $ 0.00621
+0.03%
$ 1.37 million $ 9,307