Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00418
+0.00%
$ 920,687 $ 5,233
12:21 PM $ 0.00418
+0.01%
$ 920,687 $ 5,098
8:00 AM $ 0.00417
-0.20%
$ 918,392 $ 4,891
7:59 AM $ 0.00417
-0.20%
$ 918,392 $ 4,228
7:58 AM $ 0.00417
-0.21%
$ 918,392 $ 4,047
7:57 AM $ 0.00417
-0.21%
$ 918,392 $ 3,862
7:56 AM $ 0.00417
+0.00%
$ 918,392 $ 4,186
7:55 AM $ 0.00418
+0.00%
$ 918,392 $ 4,301
7:51 AM $ 0.00417
+0.00%
$ 918,391 $ 4,204
7:50 AM $ 0.00418
+0.00%
$ 918,391 $ 3,519
7:49 AM $ 0.00417
+0.00%
$ 918,443 $ 2,813
7:48 AM $ 0.00418
+0.00%
$ 918,443 $ 2,296
7:43 AM $ 0.00417
+0.00%
$ 918,487 $ 2,197
7:42 AM $ 0.00418
+0.00%
$ 918,487 $ 1,489
7:41 AM $ 0.00418
-0.20%
$ 918,487 $ 1,284
7:22 AM $ 0.00419
+0.00%
$ 921,382 $ 145
7:57 PM $ 0.00417
+0.00%
$ 916,394 $ 1,200
Download