Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 920,687 $ 5,233
Yesterday $ 0.00417
+0.57%
$ 916,394 $ 1,200
Aug 10, 2026 $ 0.00418
-0.69%
$ -- $ 3,198
Aug 9, 2026 $ 0.0042
+0.00%
$ -- $ 5,591
Aug 8, 2026 $ 0.00423
+0.35%
$ 929,842 $ 2,428
Aug 7, 2026 $ 0.0042
+0.07%
$ 923,152 $ 3,580
Aug 6, 2026 $ 0.0042
+1.41%
$ -- $ 8,467
Aug 5, 2026 $ 0.00417
+2.09%
$ 917,464 $ 7,863
Aug 4, 2026 $ 0.00408
-0.99%
$ 898,696 $ 7,299
Aug 3, 2026 $ 0.00412
+2.43%
$ 906,300 $ 10,097
Aug 2, 2026 $ 0.00406
+1.53%
$ 894,179 $ 7,443
Aug 1, 2026 $ 0.00396
-1.41%
$ 871,899 $ 3,375
Jul 31, 2026 $ 0.004
-1.51%
$ -- $ 3,503
Jul 30, 2026 $ 0.00403
-0.15%
$ -- $ 7,251
Jul 29, 2026 $ 0.00402
+1.37%
$ 883,349 $ 6,267
Jul 28, 2026 $ 0.00397
+1.68%
$ 873,459 $ 423
Jul 27, 2026 $ 0.00395
-1.02%
$ 870,094 $ 3,115
Jul 26, 2026 $ 0.00397
+0.61%
$ 872,704 $ 3,298
Jul 25, 2026 $ 0.00394
+1.21%
$ 867,473 $ 4,425
Jul 24, 2026 $ 0.00391
-0.96%
$ 859,232 $ 5,520
Jul 23, 2026 $ 0.00392
-3.85%
$ 862,666 $ 87
Jul 22, 2026 $ 0.00407
-0.38%
$ -- $ 170
Jul 21, 2026 $ 0.00407
-5.73%
$ 895,051 $ 438
Jul 20, 2026 $ 0.00425
-0.69%
$ 933,925 $ 198
Jul 19, 2026 $ 0.00427
-0.56%
$ 939,139 $ 187
Jul 18, 2026 $ 0.00431
+0.87%
$ 948,478 $ 63
Jul 17, 2026 $ 0.00427
+0.51%
$ 939,797 $ 4,196
Jul 16, 2026 $ 0.00427
-1.55%
$ -- $ 549
Jul 15, 2026 $ 0.00432
-0.75%
$ 951,413 $ 2,599
Jul 14, 2026 $ 0.00434
+0.41%
$ -- $ 4,129
Jul 13, 2026 $ 0.00431
-0.87%
$ -- $ 4,692
Jul 12, 2026 $ 0.00435
-0.43%
$ -- $ 4,886
Jul 11, 2026 $ 0.00435
+0.67%
$ 956,757 $ 4,663
Jul 10, 2026 $ 0.00429
+0.72%
$ -- $ 9,794
Jul 9, 2026 $ 0.00425
-0.01%
$ -- $ 4,615
Jul 8, 2026 $ 0.00425
+0.22%
$ -- $ 7,932
Jul 7, 2026 $ 0.00426
-5.25%
$ -- $ 9,263
Jul 6, 2026 $ 0.00449
-3.46%
$ 988,570 $ 6,718
Jul 5, 2026 $ 0.00465
+0.64%
$ -- $ 5,914
Jul 4, 2026 $ 0.00461
+0.59%
$ -- $ 6,000
Jul 3, 2026 $ 0.00456
-0.29%
$ -- $ 6,107
Jul 2, 2026 $ 0.00456
-5.18%
$ -- $ 10,068
Jul 1, 2026 $ 0.0048
+0.02%
$ -- $ 3,807
Jun 30, 2026 $ 0.00474
-1.57%
$ -- $ 8,431
Jun 29, 2026 $ 0.00481
+0.49%
$ -- $ 6,356
Jun 28, 2026 $ 0.00481
-0.04%
$ -- $ 10,695
Jun 27, 2026 $ 0.00482
+0.16%
$ -- $ 4,807
Jun 26, 2026 $ 0.00478
+0.83%
$ -- $ 7,859
Jun 25, 2026 $ 0.00476
-1.50%
$ -- $ 9,738
Jun 24, 2026 $ 0.00481
-1.74%
$ 1.06 million $ 7,057
Download