cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅25
+0.00%
$ -- $ 8
May 1, 7 PM $ 0.0₅257
+0.00%
$ -- $ 10
Apr 30, 6 PM $ 0.0₅231
+0.00%
$ -- $ 134
Apr 28, 7 PM $ 0.0₅265
+0.00%
$ -- $ 2
Apr 23, 6 AM $ 0.0₅281
+0.00%
$ -- $ 109
Apr 22, 11 PM $ 0.0₅291
+0.00%
$ -- $ 120
Apr 22, 4 PM $ 0.0₅302
+0.00%
$ -- $ 188
Apr 22, 3 PM $ 0.0₅31
+0.00%
$ -- $ 172
Apr 22, 12 AM $ 0.0₅313
+0.00%
$ -- $ 5,153
Apr 21, 9 PM $ 0.0₅313
+0.16%
$ -- $ 131,467
Apr 21, 7 PM $ 0.0₅311
-4.82%
$ -- $ 198,683
Apr 21, 3 PM $ 0.0₅333
-0.82%
$ -- $ 200,027
Apr 21, 2 PM $ 0.0₅335
+0.00%
$ -- $ 200,927
Apr 21, 1 PM $ 0.0₅333
-0.42%
$ -- $ 200,370
Apr 21, 12 PM $ 0.0₅335
+0.20%
$ -- $ 200,471
Apr 21, 11 AM $ 0.0₅335
-2.69%
$ -- $ 201,061
Apr 21, 9 AM $ 0.0₅328
-0.10%
$ -- $ 201,419
Apr 21, 8 AM $ 0.0₅345
-1.37%
$ -- $ 200,610
Apr 21, 7 AM $ 0.0₅35
-6.16%
$ -- $ 200,381
Apr 21, 6 AM $ 0.0₅372
+23.65%
$ -- $ 200,113
Apr 21, 5 AM $ 0.0₅3
-2.44%
$ -- $ 198,869
Apr 21, 4 AM $ 0.0₅308
-2.91%
$ -- $ 198,495
Apr 21, 3 AM $ 0.0₅307
+0.04%
$ -- $ 198,204
Download