New Ancient DNA Cloned Wolf Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000316
+0.01%
$ 31,549 $ 8,311
Apr 30, 5 PM $ 0.0000307
-8.66%
$ 30,687 $ 8,317
Apr 30, 4 PM $ 0.0000344
-7.92%
$ 34,395 $ 8,005
Apr 30, 3 PM $ 0.000038
-7.38%
$ 37,934 $ 7,796
Apr 30, 2 PM $ 0.0000403
+19.27%
$ 40,282 $ 6,861
Apr 30, 1 PM $ 0.0000339
+6.45%
$ 33,885 $ 2,343
Apr 28, 3 PM $ 0.0000298
-1.15%
$ 29,742 $ 195
Apr 28, 1 AM $ 0.0000303
-0.87%
$ 30,299 $ 309
Apr 27, 12 PM $ 0.0000306
+0.17%
$ 30,570 $ 275
Apr 27, 8 AM $ 0.0000306
+0.00%
$ 30,564 $ 265
Apr 26, 7 AM $ 0.0000298
+0.00%
$ -- $ 31
Apr 24, 2 PM $ 0.0000311
+0.00%
$ 31,105 $ 162
Apr 23, 3 AM $ 0.0000315
+0.00%
$ -- $ 248
Apr 23, 2 AM $ 0.0000316
+0.00%
$ 31,522 $ 243
Apr 22, 7 PM $ 0.0000324
+0.00%
$ 32,348 $ 233
Apr 22, 5 PM $ 0.0000324
+0.00%
$ 32,366 $ 216
Apr 21, 1 PM $ 0.0000309
-0.01%
$ 30,904 $ 183
Apr 21, 7 AM $ 0.000031
+0.00%
$ 30,953 $ 172
Apr 20, 6 AM $ 0.000031
+0.00%
$ 31,014 $ 62
Apr 19, 11 PM $ 0.0000311
+0.00%
$ 31,055 $ 118
Apr 19, 3 AM $ 0.0000315
-1.07%
$ 31,465 $ 239
Apr 18, 12 PM $ 0.0000319
+0.00%
$ 31,854 $ 176
Apr 18, 10 AM $ 0.0000321
+0.00%
$ 32,108 $ 276
Apr 17, 5 PM $ 0.0000332
+0.00%
$ 33,233 $ 279
Apr 17, 12 PM $ 0.0000327
+0.00%
$ 32,683 $ 420
Apr 16, 5 PM $ 0.0000327
+0.00%
$ 32,657 $ 256
Apr 16, 3 PM $ 0.0000297
+0.00%
$ 29,694 $ 137
Apr 16, 2 PM $ 0.0000296
-1.27%
$ 29,601 $ 117
Apr 16, 1 PM $ 0.0000298
+0.00%
$ 29,843 $ 13
Apr 11, 8 PM $ 0.0000306
+0.00%
$ 30,616 $ 74
Apr 11, 7 PM $ 0.0000306
+0.00%
$ 30,622 $ 74
Apr 11, 7 AM $ 0.0000302
+0.00%
$ 30,164 $ 31
Apr 9, 3 PM $ 0.0000298
+0.00%
$ 29,814 $ 55
Apr 9, 8 AM $ 0.0000288
+0.00%
$ 28,845 $ 30
Apr 9, 7 AM $ 0.0000287
+0.00%
$ 28,730 $ 53
Apr 8, 8 AM $ 0.0000296
+0.00%
$ 29,596 $ 361
Apr 8, 7 AM $ 0.0000296
-1.60%
$ 29,603 $ 328
Apr 8, 6 AM $ 0.0000301
+0.00%
$ 30,086 $ 228
Apr 8, 5 AM $ 0.0000302
+0.00%
$ 30,187 $ 219
Apr 3, 4 AM $ 0.0000288
-0.48%
$ 28,751 $ 182
Apr 1, 9 AM $ 0.000031
+0.00%
$ 30,964 $ 27
Apr 1, 6 AM $ 0.0000313
+0.00%
$ 31,343 $ 17
Mar 31, 11 AM $ 0.0000296
-0.42%
$ 29,625 $ 63
Mar 31, 5 AM $ 0.0000307
+0.00%
$ 30,698 $ 358
Mar 31, 3 AM $ 0.0000307
+0.00%
$ 30,664 $ 436
Mar 30, 4 PM $ 0.000031
+0.00%
$ 30,993 $ 587
Mar 30, 10 AM $ 0.0000316
-1.31%
$ 31,564 $ 4,102
Mar 30, 8 AM $ 0.0000319
+0.00%
$ 31,854 $ 3,990
Mar 30, 4 AM $ 0.0000302
+0.00%
$ 30,204 $ 3,735
Mar 30, 1 AM $ 0.0000296
+0.00%
$ 29,603 $ 3,650