New Ancient DNA Cloned Wolf Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000241
+0.00%
$ -- $ 0
Jun 8 $ 0.0000208
-22.66%
$ -- $ 175
Jun 1 $ 0.0000246
-1.85%
$ -- $ 5
May 25 $ 0.00003
-4.98%
$ -- $ 0
May 18 $ 0.000031
-3.55%
$ 31,012 $ 841
May 11 $ 0.0000292
-15.20%
$ -- $ 1,066
May 4 $ 0.0000335
+6.49%
$ -- $ 63
Apr 27 $ 0.000029
-5.31%
$ -- $ 0
Apr 20 $ 0.0000311
+0.29%
$ -- $ 889
Apr 13 $ 0.0000319
+6.74%
$ 31,055 $ 711
Apr 6 $ 0.0000306
+1.42%
$ -- $ 490
Mar 30 $ 0.0000288
-2.60%
$ -- $ 859
Mar 23 $ 0.0000294
-5.57%
$ 29,438 $ 25,541
Mar 16 $ 0.0000311
-7.23%
$ -- $ 332
Mar 9 $ 0.0000327
+5.60%
$ -- $ 340
Mar 2 $ 0.0000292
-2.57%
$ 31,602 $ 5,781
Feb 23 $ 0.0000311
-0.25%
$ 31,057 $ 34,321
Sep 22 $ 0.00279
-72.11%
$ -- $ 256
May 26 $ 0.000041
-61.68%
$ -- $ 1.78 million
May 19 $ 0.000113
-16.91%
$ 101,994 $ 3.63 million
May 12 $ 0.000109
-68.56%
$ 139,991 $ 3.63 million
May 5 $ 0.000235
+4.82%
$ 340,777 $ 3.67 million
Apr 28 $ 0.000252
-45.22%
$ 221,986 $ 3.67 million
Apr 21 $ 0.000461
-23.80%
$ 460,972 $ 4.29 million
Apr 14 $ 0.00227
+99.91%
$ 604,963 $ 6.29 million
Apr 7 $ 0.000751
-88.90%
$ 973,940 $ 19.1 million
Download