SENSO Historical Data

SENSO Page 9
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00302
-0.01%
$ 213,024 $ 44,635
6:25 PM $ 0.00303
-0.20%
$ 213,024 $ 44,619
6:24 PM $ 0.00303
-0.01%
$ 212,993 $ 44,605
6:23 PM $ 0.00303
+0.06%
$ 212,993 $ 44,585
6:22 PM $ 0.00303
+0.05%
$ 212,993 $ 44,585
6:21 PM $ 0.00303
-0.03%
$ 212,993 $ 44,567
6:20 PM $ 0.00303
+0.00%
$ 212,993 $ 44,567
6:19 PM $ 0.00303
+0.21%
$ 212,919 $ 44,559
6:18 PM $ 0.00302
-0.20%
$ 212,919 $ 44,541
6:17 PM $ 0.00303
+0.15%
$ 212,919 $ 44,523
6:16 PM $ 0.00302
-0.14%
$ 212,919 $ 44,525
6:15 PM $ 0.00303
+0.11%
$ 212,919 $ 44,510
6:14 PM $ 0.00303
-0.04%
$ 212,631 $ 44,498
6:13 PM $ 0.00303
+0.07%
$ 212,631 $ 44,497
6:12 PM $ 0.00302
-0.03%
$ 212,631 $ 44,497
6:11 PM $ 0.00303
-0.09%
$ 212,631 $ 44,498
6:10 PM $ 0.00303
-0.07%
$ 212,631 $ 44,493
6:09 PM $ 0.00303
-0.04%
$ 212,797 $ 44,489
6:08 PM $ 0.00303
+0.03%
$ 212,797 $ 44,499
6:07 PM $ 0.00303
-0.04%
$ 212,797 $ 44,501
6:06 PM $ 0.00303
+0.21%
$ 212,797 $ 44,476
6:05 PM $ 0.00303
-0.04%
$ 212,797 $ 44,476
6:04 PM $ 0.00303
-0.09%
$ 212,675 $ 44,473
6:03 PM $ 0.00303
+0.10%
$ 212,675 $ 44,473
6:02 PM $ 0.00303
+0.03%
$ 212,675 $ 44,448
6:01 PM $ 0.00303
-0.07%
$ 212,675 $ 44,440
6:00 PM $ 0.00303
+0.07%
$ 212,675 $ 44,443
5:59 PM $ 0.00303
+0.01%
$ 212,589 $ 44,428
5:58 PM $ 0.00303
+0.01%
$ 212,589 $ 44,425
5:57 PM $ 0.00302
+0.09%
$ 212,589 $ 44,408
5:56 PM $ 0.00302
-0.16%
$ 212,589 $ 44,411
5:55 PM $ 0.00303
+0.06%
$ 212,589 $ 44,396
5:54 PM $ 0.00302
-0.07%
$ 212,555 $ 44,396
5:53 PM $ 0.00303
-0.11%
$ 212,555 $ 44,385
5:52 PM $ 0.00303
+0.01%
$ 212,555 $ 44,377
5:51 PM $ 0.00303
+0.01%
$ 212,555 $ 44,368
5:50 PM $ 0.00303
-0.11%
$ 212,555 $ 44,353
5:49 PM $ 0.00303
+0.11%
$ 213,173 $ 44,344
5:48 PM $ 0.00303
+0.02%
$ 213,173 $ 44,344
5:47 PM $ 0.00303
-0.06%
$ 213,173 $ 44,330
5:46 PM $ 0.00303
+0.07%
$ 213,173 $ 44,313
5:45 PM $ 0.00303
-0.02%
$ 213,173 $ 44,313
5:44 PM $ 0.00303
-0.03%
$ 212,908 $ 44,302
5:43 PM $ 0.00303
-0.15%
$ 212,908 $ 44,286
5:42 PM $ 0.00304
+0.21%
$ 212,908 $ 44,286
5:41 PM $ 0.00303
-0.06%
$ 212,908 $ 44,281
5:40 PM $ 0.00303
-0.07%
$ 212,908 $ 44,270
5:39 PM $ 0.00303
+0.00%
$ 213,108 $ 44,252
5:38 PM $ 0.00303
-0.05%
$ 213,108 $ 44,248
5:37 PM $ 0.00303
+0.05%
$ 213,108 $ 44,248