SENSO Historical Data

SENSO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00304
-0.08%
$ 213,314 $ 55,778
May 30, 5 AM $ 0.00304
-0.02%
$ 213,495 $ 55,741
May 30, 4 AM $ 0.00304
+0.01%
$ 213,543 $ 55,817
May 30, 3 AM $ 0.00304
+0.09%
$ 213,514 $ 55,785
May 30, 2 AM $ 0.00304
-0.10%
$ 213,315 $ 55,969
May 30, 1 AM $ 0.00304
-0.18%
$ 213,536 $ 55,441
May 30, 12 AM $ 0.00304
+0.31%
$ 213,925 $ 54,988
May 29, 11 PM $ 0.00303
-0.08%
$ 213,263 $ 54,358
May 29, 10 PM $ 0.00304
+0.16%
$ 213,435 $ 54,183
May 29, 9 PM $ 0.00303
-0.34%
$ 213,086 $ 54,464
May 29, 8 PM $ 0.00304
-0.09%
$ 213,823 $ 54,596
May 29, 7 PM $ 0.00305
-0.19%
$ 214,016 $ 61,077
May 29, 6 PM $ 0.00305
+0.21%
$ 214,432 $ 55,224
May 29, 5 PM $ 0.00305
-0.17%
$ 214,002 $ 55,309
May 29, 4 PM $ 0.00305
+0.07%
$ 214,356 $ 55,413
May 29, 3 PM $ 0.00305
-0.03%
$ 214,110 $ 55,351
May 29, 2 PM $ 0.00305
-0.11%
$ 214,170 $ 55,349
May 29, 1 PM $ 0.00305
+0.01%
$ 214,361 $ 55,142
May 29, 12 PM $ 0.00305
-0.13%
$ 214,443 $ 54,735
May 29, 11 AM $ 0.00306
+0.41%
$ 214,719 $ 54,453
May 29, 10 AM $ 0.00304
-0.25%
$ 213,735 $ 54,185
May 29, 9 AM $ 0.00305
+0.01%
$ 214,265 $ 53,721
May 29, 8 AM $ 0.00305
+0.05%
$ 214,368 $ 53,579
May 29, 7 AM $ 0.00305
+0.18%
$ 214,264 $ 53,546
May 29, 6 AM $ 0.00304
-0.08%
$ 213,881 $ 54,109
May 29, 5 AM $ 0.00305
+0.20%
$ 214,056 $ 54,448
May 29, 4 AM $ 0.00304
+0.10%
$ 213,618 $ 54,473
May 29, 3 AM $ 0.00304
+0.07%
$ 213,405 $ 54,467
May 29, 2 AM $ 0.00303
-0.26%
$ 213,266 $ 54,327
May 29, 1 AM $ 0.00304
+0.16%
$ 213,815 $ 54,893
May 29, 12 AM $ 0.00304
+0.15%
$ 213,477 $ 55,692
May 28, 11 PM $ 0.00303
-0.20%
$ 213,159 $ 56,229
May 28, 10 PM $ 0.00304
-0.25%
$ 213,501 $ 56,868
May 28, 9 PM $ 0.00305
+0.18%
$ 214,068 $ 56,625
May 28, 8 PM $ 0.00304
+0.19%
$ 213,680 $ 55,721
May 28, 7 PM $ 0.00304
-0.28%
$ 213,285 $ 47,948
May 28, 6 PM $ 0.00304
+0.24%
$ 213,891 $ 46,632
May 28, 5 PM $ 0.00304
-0.07%
$ 213,584 $ 46,646
May 28, 4 PM $ 0.00304
+0.32%
$ 213,734 $ 46,778
May 28, 3 PM $ 0.00303
+0.02%
$ 213,099 $ 46,740
May 28, 2 PM $ 0.00303
-0.07%
$ 213,015 $ 46,827
May 28, 1 PM $ 0.00303
+0.15%
$ 213,159 $ 46,733
May 28, 12 PM $ 0.00303
-0.17%
$ 212,848 $ 46,605
May 28, 11 AM $ 0.00303
-0.46%
$ 213,199 $ 52,842
May 28, 10 AM $ 0.00305
+0.24%
$ 214,190 $ 52,698
May 28, 9 AM $ 0.00304
-0.24%
$ 213,679 $ 52,551
May 28, 8 AM $ 0.00305
+0.19%
$ 214,064 $ 51,949
May 28, 7 AM $ 0.00304
-0.18%
$ 213,658 $ 51,358
May 28, 6 AM $ 0.00304
-0.04%
$ 213,918 $ 51,217
May 28, 5 AM $ 0.00305
+0.48%
$ 214,008 $ 50,746