SENSO Historical Data

SENSO Page 8
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00303
+0.06%
$ 212,755 $ 43,955
5:03 PM $ 0.00303
-0.11%
$ 212,755 $ 43,969
5:02 PM $ 0.00303
-0.04%
$ 212,755 $ 43,957
5:01 PM $ 0.00303
+0.11%
$ 212,755 $ 43,957
5:00 PM $ 0.00303
-0.02%
$ 212,755 $ 43,952
4:59 PM $ 0.00303
+0.06%
$ 212,789 $ 43,960
4:58 PM $ 0.00303
-0.07%
$ 212,789 $ 43,956
4:57 PM $ 0.00303
+0.14%
$ 212,789 $ 43,966
4:56 PM $ 0.00302
-0.13%
$ 212,789 $ 43,963
4:55 PM $ 0.00303
+0.07%
$ 212,789 $ 43,966
4:54 PM $ 0.00302
-0.03%
$ 212,558 $ 43,966
4:53 PM $ 0.00303
+0.00%
$ 212,558 $ 43,968
4:52 PM $ 0.00303
+0.01%
$ 212,558 $ 43,961
4:51 PM $ 0.00303
-0.12%
$ 212,558 $ 43,961
4:50 PM $ 0.00303
-0.08%
$ 212,558 $ 43,963
4:49 PM $ 0.00303
-0.02%
$ 213,187 $ 43,950
4:48 PM $ 0.00303
+0.19%
$ 213,187 $ 43,950
4:47 PM $ 0.00303
-0.09%
$ 213,187 $ 43,952
4:46 PM $ 0.00303
+0.13%
$ 213,187 $ 43,947
4:45 PM $ 0.00303
+0.02%
$ 213,187 $ 43,941
4:44 PM $ 0.00303
-0.13%
$ 212,641 $ 43,938
4:43 PM $ 0.00303
+0.15%
$ 212,641 $ 43,984
4:42 PM $ 0.00303
-0.03%
$ 212,641 $ 43,971
4:41 PM $ 0.00303
-0.02%
$ 212,641 $ 43,977
4:40 PM $ 0.00303
-0.05%
$ 212,641 $ 43,971
4:39 PM $ 0.00303
+0.15%
$ 212,927 $ 43,976
4:38 PM $ 0.00303
-0.20%
$ 212,927 $ 43,966
4:37 PM $ 0.00303
+0.20%
$ 212,927 $ 43,969
4:36 PM $ 0.00302
-0.02%
$ 212,927 $ 43,969
4:35 PM $ 0.00303
-0.07%
$ 212,927 $ 43,961
4:34 PM $ 0.00303
+0.00%
$ 212,637 $ 43,962
4:33 PM $ 0.00303
+0.05%
$ 212,637 $ 43,946
4:32 PM $ 0.00303
-0.10%
$ 212,637 $ 43,946
4:31 PM $ 0.00303
+0.02%
$ 212,637 $ 43,930
4:30 PM $ 0.00303
+0.04%
$ 212,637 $ 43,928
4:29 PM $ 0.00303
+0.12%
$ 212,821 $ 43,917
4:28 PM $ 0.00303
-0.02%
$ 212,821 $ 43,917
4:27 PM $ 0.00302
-0.17%
$ 212,821 $ 43,910
4:26 PM $ 0.00303
+0.08%
$ 212,821 $ 43,903
4:25 PM $ 0.00303
-0.05%
$ 212,821 $ 43,904
4:24 PM $ 0.00303
-0.06%
$ 212,819 $ 43,908
4:23 PM $ 0.00303
+0.01%
$ 212,819 $ 43,906
4:22 PM $ 0.00303
+0.09%
$ 212,819 $ 43,901
4:21 PM $ 0.00303
-0.09%
$ 212,819 $ 43,899
4:20 PM $ 0.00303
-0.16%
$ 212,819 $ 43,888
4:19 PM $ 0.00303
+0.06%
$ 213,006 $ 43,888
4:18 PM $ 0.00303
+0.00%
$ 213,006 $ 43,895
4:17 PM $ 0.00303
+0.09%
$ 213,006 $ 43,876
4:16 PM $ 0.00303
-0.01%
$ 213,006 $ 43,877
4:15 PM $ 0.00303
+0.07%
$ 213,006 $ 43,875