SENSO Historical Data

SENSO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00307
+1.35%
$ 215,935 $ 45,034
Jun 1, 6 AM $ 0.00303
+0.23%
$ 213,063 $ 43,205
Jun 1, 5 AM $ 0.00303
-0.21%
$ 212,576 $ 42,173
Jun 1, 4 AM $ 0.00303
+0.19%
$ 213,075 $ 41,427
Jun 1, 3 AM $ 0.00303
+0.01%
$ 212,671 $ 40,297
Jun 1, 2 AM $ 0.00302
-0.03%
$ 212,521 $ 39,429
Jun 1, 1 AM $ 0.00303
-0.02%
$ 212,575 $ 38,874
Jun 1, 12 AM $ 0.00303
+0.00%
$ 212,610 $ 38,261
May 31, 11 PM $ 0.00302
-0.03%
$ 212,537 $ 36,767
May 31, 10 PM $ 0.00303
-0.01%
$ 212,592 $ 36,016
May 31, 9 PM $ 0.00303
+0.09%
$ 212,617 $ 36,153
May 31, 8 PM $ 0.00302
-0.25%
$ 212,426 $ 36,137
May 31, 7 PM $ 0.00302
-0.19%
$ 212,410 $ 36,075
May 31, 6 PM $ 0.00303
+0.13%
$ 212,821 $ 35,679
May 31, 5 PM $ 0.00302
+0.03%
$ 212,539 $ 35,701
May 31, 4 PM $ 0.00302
-0.08%
$ 212,461 $ 34,778
May 31, 3 PM $ 0.00303
-0.04%
$ 212,627 $ 23,458
May 31, 2 PM $ 0.00303
+0.02%
$ 212,614 $ 24,362
May 31, 1 PM $ 0.00302
-0.33%
$ 212,519 $ 25,911
May 31, 12 PM $ 0.00303
+0.14%
$ 212,959 $ 26,816
May 31, 11 AM $ 0.00303
-0.23%
$ 212,654 $ 26,755
May 31, 10 AM $ 0.00303
+0.44%
$ 213,149 $ 28,393
May 31, 9 AM $ 0.00302
-0.13%
$ 212,037 $ 22,985
May 31, 8 AM $ 0.00302
-0.05%
$ 212,322 $ 23,596
May 31, 7 AM $ 0.00302
-0.04%
$ 212,438 $ 24,868
May 31, 6 AM $ 0.00302
+0.00%
$ 212,525 $ 26,751
May 31, 5 AM $ 0.00302
+0.00%
$ 212,525 $ 28,705
May 31, 4 AM $ 0.00302
+0.03%
$ 212,523 $ 30,523
May 31, 3 AM $ 0.00302
+0.00%
$ 212,457 $ 32,425
May 31, 2 AM $ 0.00302
+0.00%
$ 212,457 $ 34,352
May 31, 1 AM $ 0.00302
-0.02%
$ 212,456 $ 36,173
May 31, 12 AM $ 0.00302
+0.03%
$ 212,499 $ 37,998
May 30, 11 PM $ 0.00302
-0.03%
$ 212,433 $ 39,915
May 30, 10 PM $ 0.00302
+0.00%
$ 212,496 $ 41,617
May 30, 9 PM $ 0.00302
-0.01%
$ 212,461 $ 42,781
May 30, 8 PM $ 0.00302
+0.00%
$ 212,486 $ 44,751
May 30, 7 PM $ 0.00302
+0.14%
$ 212,505 $ 46,094
May 30, 6 PM $ 0.00302
-0.38%
$ 212,180 $ 52,736
May 30, 5 PM $ 0.00303
+0.22%
$ 212,990 $ 52,674
May 30, 4 PM $ 0.00302
+0.06%
$ 212,530 $ 52,909
May 30, 3 PM $ 0.00302
+0.11%
$ 212,403 $ 52,992
May 30, 2 PM $ 0.00302
-0.35%
$ 212,184 $ 52,903
May 30, 1 PM $ 0.00303
+0.00%
$ 212,930 $ 52,874
May 30, 12 PM $ 0.00303
-0.36%
$ 212,880 $ 53,290
May 30, 11 AM $ 0.00304
+0.25%
$ 213,652 $ 53,704
May 30, 10 AM $ 0.00303
-0.06%
$ 212,635 $ 53,809
May 30, 9 AM $ 0.00303
+0.15%
$ 212,761 $ 54,017
May 30, 8 AM $ 0.00302
-0.40%
$ 212,383 $ 55,111
May 30, 7 AM $ 0.00303
-0.09%
$ 213,233 $ 55,801
May 30, 6 AM $ 0.00304
-0.08%
$ 213,314 $ 55,778