SENSO Historical Data

SENSO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00313
-0.13%
$ 220,115 $ 104,264
Jan 28, 4 AM $ 0.00314
+0.00%
$ 220,415 $ 102,209
Jan 28, 3 AM $ 0.00314
-0.05%
$ 220,421 $ 99,780
Jan 28, 2 AM $ 0.00314
+0.19%
$ 220,490 $ 98,131
Jan 28, 1 AM $ 0.00313
+0.02%
$ 220,070 $ 43,113
Jan 28, 12 AM $ 0.00313
-0.63%
$ 219,867 $ 42,335
Jan 27, 11 PM $ 0.00315
+0.04%
$ 221,253 $ 40,036
Jan 27, 10 PM $ 0.00315
-0.13%
$ 221,160 $ 40,115
Jan 27, 9 PM $ 0.00315
-0.01%
$ 221,008 $ 40,012
Jan 27, 8 PM $ 0.00315
+0.07%
$ 221,379 $ 41,151
Jan 27, 7 PM $ 0.00315
+0.03%
$ 221,226 $ 42,202
Jan 27, 6 PM $ 0.00315
+0.04%
$ 221,154 $ 42,368
Jan 27, 5 PM $ 0.00315
+0.00%
$ 221,131 $ 43,364
Jan 27, 4 PM $ 0.00314
-0.10%
$ 220,828 $ 41,482
Jan 27, 3 PM $ 0.00314
-0.13%
$ 220,959 $ 39,004
Jan 27, 2 PM $ 0.00315
-0.16%
$ 221,380 $ 38,171
Jan 27, 1 PM $ 0.00315
+0.09%
$ 221,229 $ 37,857
Jan 27, 12 PM $ 0.00315
+0.17%
$ 221,154 $ 39,258
Jan 27, 11 AM $ 0.00314
+0.11%
$ 220,756 $ 38,066
Jan 27, 10 AM $ 0.00314
-0.02%
$ 220,526 $ 38,015
Jan 27, 9 AM $ 0.00314
+0.51%
$ 220,557 $ 35,904
Jan 27, 8 AM $ 0.00312
+0.56%
$ 219,440 $ 87,820
Jan 27, 7 AM $ 0.0031
-0.04%
$ 218,163 $ 88,174
Jan 27, 6 AM $ 0.00311
-0.11%
$ 218,257 $ 89,296
Jan 27, 5 AM $ 0.00311
+0.00%
$ 218,488 $ 90,940
Jan 27, 4 AM $ 0.00311
+0.13%
$ 218,490 $ 92,134
Jan 27, 3 AM $ 0.00311
+0.13%
$ 218,215 $ 92,148
Jan 27, 2 AM $ 0.0031
-0.01%
$ 218,175 $ 92,123
Jan 27, 1 AM $ 0.00311
-0.17%
$ 218,357 $ 92,147
Jan 27, 12 AM $ 0.00311
-0.07%
$ 218,697 $ 90,943
Jan 26, 11 PM $ 0.00311
+0.05%
$ 218,861 $ 90,804
Jan 26, 10 PM $ 0.00311
-0.05%
$ 218,746 $ 90,611
Jan 26, 9 PM $ 0.00311
-0.03%
$ 218,888 $ 89,340
Jan 26, 8 PM $ 0.00312
+0.06%
$ 218,917 $ 89,408
Jan 26, 7 PM $ 0.00311
-0.05%
$ 218,787 $ 87,740
Jan 26, 6 PM $ 0.00311
-0.08%
$ 218,639 $ 86,781
Jan 26, 5 PM $ 0.00311
+0.07%
$ 218,510 $ 86,090
Jan 26, 4 PM $ 0.00311
-0.04%
$ 218,630 $ 85,885
Jan 26, 3 PM $ 0.00311
-0.10%
$ 218,749 $ 90,144
Jan 26, 2 PM $ 0.00312
+0.15%
$ 218,711 $ 90,531
Jan 26, 1 PM $ 0.00311
-0.03%
$ 218,611 $ 87,973
Jan 26, 12 PM $ 0.00311
+0.07%
$ 218,611 $ 85,889
Jan 26, 11 AM $ 0.00311
-0.06%
$ 218,440 $ 84,389
Jan 26, 10 AM $ 0.00311
+0.07%
$ 218,572 $ 83,363
Jan 26, 9 AM $ 0.00311
-0.09%
$ 218,343 $ 83,187
Jan 26, 8 AM $ 0.00311
-0.05%
$ 218,617 $ 81,935
Jan 26, 7 AM $ 0.00311
-0.03%
$ 218,685 $ 80,339
Jan 26, 6 AM $ 0.00311
+0.06%
$ 218,829 $ 79,419
Jan 26, 5 AM $ 0.00311
+0.06%
$ 218,677 $ 78,104
Jan 26, 4 AM $ 0.00311
-0.05%
$ 218,541 $ 77,322