SENSO Historical Data

SENSO Page 7
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00303
-0.13%
$ 212,641 $ 43,938
4:43 PM $ 0.00303
+0.15%
$ 212,641 $ 43,984
4:42 PM $ 0.00303
-0.03%
$ 212,641 $ 43,971
4:41 PM $ 0.00303
-0.02%
$ 212,641 $ 43,977
4:40 PM $ 0.00303
-0.05%
$ 212,641 $ 43,971
4:39 PM $ 0.00303
+0.15%
$ 212,927 $ 43,976
4:38 PM $ 0.00303
-0.20%
$ 212,927 $ 43,966
4:37 PM $ 0.00303
+0.20%
$ 212,927 $ 43,969
4:36 PM $ 0.00302
-0.02%
$ 212,927 $ 43,969
4:35 PM $ 0.00303
-0.07%
$ 212,927 $ 43,961
4:34 PM $ 0.00303
+0.00%
$ 212,637 $ 43,962
4:33 PM $ 0.00303
+0.05%
$ 212,637 $ 43,946
4:32 PM $ 0.00303
-0.10%
$ 212,637 $ 43,946
4:31 PM $ 0.00303
+0.02%
$ 212,637 $ 43,930
4:30 PM $ 0.00303
+0.04%
$ 212,637 $ 43,928
4:29 PM $ 0.00303
+0.12%
$ 212,821 $ 43,917
4:28 PM $ 0.00303
-0.02%
$ 212,821 $ 43,917
4:27 PM $ 0.00302
-0.17%
$ 212,821 $ 43,910
4:26 PM $ 0.00303
+0.08%
$ 212,821 $ 43,903
4:25 PM $ 0.00303
-0.05%
$ 212,821 $ 43,904
4:24 PM $ 0.00303
-0.06%
$ 212,819 $ 43,908
4:23 PM $ 0.00303
+0.01%
$ 212,819 $ 43,906
4:22 PM $ 0.00303
+0.09%
$ 212,819 $ 43,901
4:21 PM $ 0.00303
-0.09%
$ 212,819 $ 43,899
4:20 PM $ 0.00303
-0.16%
$ 212,819 $ 43,888
4:19 PM $ 0.00303
+0.06%
$ 213,006 $ 43,888
4:18 PM $ 0.00303
+0.00%
$ 213,006 $ 43,895
4:17 PM $ 0.00303
+0.09%
$ 213,006 $ 43,876
4:16 PM $ 0.00303
-0.01%
$ 213,006 $ 43,877
4:15 PM $ 0.00303
+0.07%
$ 213,006 $ 43,875
4:14 PM $ 0.00303
-0.10%
$ 212,675 $ 43,865
4:13 PM $ 0.00303
+0.09%
$ 212,675 $ 43,832
4:12 PM $ 0.00303
-0.11%
$ 212,675 $ 43,818
4:11 PM $ 0.00303
+0.17%
$ 212,675 $ 43,829
4:10 PM $ 0.00303
+0.00%
$ 212,675 $ 43,820
4:09 PM $ 0.00303
-0.20%
$ 212,571 $ 43,831
4:08 PM $ 0.00303
-0.02%
$ 212,571 $ 43,830
4:07 PM $ 0.00303
+0.08%
$ 212,571 $ 43,830
4:06 PM $ 0.00303
-0.02%
$ 212,571 $ 43,832
4:05 PM $ 0.00303
+0.09%
$ 212,571 $ 43,828
4:04 PM $ 0.00303
-0.19%
$ 212,723 $ 43,832
4:03 PM $ 0.00303
+0.27%
$ 212,723 $ 43,826
4:02 PM $ 0.00303
+0.02%
$ 212,723 $ 43,824
4:01 PM $ 0.00303
-0.19%
$ 212,723 $ 43,839
4:00 PM $ 0.00303
+0.10%
$ 212,723 $ 43,822
3:59 PM $ 0.00303
+0.00%
$ 212,957 $ 43,826
3:58 PM $ 0.00303
-0.06%
$ 212,957 $ 43,813
3:57 PM $ 0.00303
+0.00%
$ 212,957 $ 43,810
3:56 PM $ 0.00303
-0.04%
$ 212,957 $ 43,799
3:55 PM $ 0.00303
-0.01%
$ 212,957 $ 43,781