SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00306
-0.03%
$ 214,932 $ 54,378
Jun 3, 7 AM $ 0.00306
+0.50%
$ 214,876 $ 54,970
Jun 3, 6 AM $ 0.00304
-0.61%
$ 213,813 $ 55,101
Jun 3, 5 AM $ 0.00306
+0.03%
$ 215,128 $ 54,714
Jun 3, 4 AM $ 0.00306
-0.23%
$ 215,067 $ 54,328
Jun 3, 3 AM $ 0.00307
+0.04%
$ 215,471 $ 54,169
Jun 3, 2 AM $ 0.00307
+0.27%
$ 215,691 $ 53,586
Jun 3, 1 AM $ 0.00306
+0.00%
$ 215,070 $ 52,935
Jun 3, 12 AM $ 0.00306
-0.08%
$ 214,899 $ 53,023
Jun 2, 11 PM $ 0.00306
+0.24%
$ 215,302 $ 53,097
Jun 2, 10 PM $ 0.00306
-0.23%
$ 214,786 $ 53,179
Jun 2, 9 PM $ 0.00307
+0.00%
$ 215,418 $ 47,431
Jun 2, 8 PM $ 0.00307
-0.10%
$ 215,423 $ 47,439
Jun 2, 7 PM $ 0.00307
+0.18%
$ 215,745 $ 47,108
Jun 2, 6 PM $ 0.00306
-0.47%
$ 215,374 $ 46,797
Jun 2, 5 PM $ 0.00308
-0.03%
$ 216,390 $ 46,544
Jun 2, 4 PM $ 0.00308
+0.40%
$ 216,460 $ 47,296
Jun 2, 3 PM $ 0.00307
-0.18%
$ 215,605 $ 48,553
Jun 2, 2 PM $ 0.00307
-0.21%
$ 215,991 $ 54,389
Jun 2, 1 PM $ 0.00308
+0.05%
$ 216,469 $ 54,416
Jun 2, 12 PM $ 0.00308
-0.32%
$ 216,480 $ 54,937
Jun 2, 11 AM $ 0.00309
+0.53%
$ 217,175 $ 55,556
Jun 2, 10 AM $ 0.00307
-0.16%
$ 216,008 $ 55,979
Jun 2, 9 AM $ 0.00308
-0.01%
$ 216,284 $ 55,871
Jun 2, 8 AM $ 0.00308
-0.30%
$ 216,334 $ 55,811
Jun 2, 7 AM $ 0.00309
+0.90%
$ 216,900 $ 54,881
Jun 2, 6 AM $ 0.00306
+0.13%
$ 214,960 $ 54,412
Jun 2, 5 AM $ 0.00306
-0.18%
$ 214,674 $ 53,864
Jun 2, 4 AM $ 0.00306
+0.21%
$ 215,055 $ 53,029
Jun 2, 3 AM $ 0.00305
-0.41%
$ 214,598 $ 52,442
Jun 2, 2 AM $ 0.00307
-0.29%
$ 215,478 $ 51,927
Jun 2, 1 AM $ 0.00308
-0.14%
$ 216,114 $ 51,097
Jun 2, 12 AM $ 0.00308
+0.60%
$ 216,412 $ 49,675
Jun 1, 11 PM $ 0.00306
+0.17%
$ 215,120 $ 49,276
Jun 1, 10 PM $ 0.00306
-0.40%
$ 214,800 $ 48,283
Jun 1, 9 PM $ 0.00307
-0.12%
$ 215,555 $ 46,970
Jun 1, 8 PM $ 0.00307
-0.08%
$ 215,817 $ 45,356
Jun 1, 7 PM $ 0.00307
+0.50%
$ 215,985 $ 43,991
Jun 1, 6 PM $ 0.00306
-0.28%
$ 214,880 $ 43,689
Jun 1, 5 PM $ 0.00307
-0.04%
$ 215,504 $ 43,621
Jun 1, 4 PM $ 0.00307
-0.20%
$ 215,571 $ 44,193
Jun 1, 3 PM $ 0.00307
+0.62%
$ 216,011 $ 54,933
Jun 1, 2 PM $ 0.00306
-0.08%
$ 214,679 $ 47,996
Jun 1, 1 PM $ 0.00306
-0.14%
$ 214,851 $ 46,428
Jun 1, 12 PM $ 0.00306
-0.30%
$ 215,145 $ 44,816
Jun 1, 11 AM $ 0.00307
-0.05%
$ 215,791 $ 44,297
Jun 1, 10 AM $ 0.00307
+0.15%
$ 215,905 $ 42,479
Jun 1, 9 AM $ 0.00307
-0.01%
$ 215,584 $ 47,618
Jun 1, 8 AM $ 0.00307
-0.15%
$ 215,605 $ 46,096
Jun 1, 7 AM $ 0.00307
+1.35%
$ 215,935 $ 45,034