SENSO Historical Data

SENSO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.003
-0.13%
$ 210,843 $ 60,458
Feb 9, 6 AM $ 0.003
+0.20%
$ 211,192 $ 58,694
Feb 9, 5 AM $ 0.003
-0.03%
$ 210,843 $ 58,069
Feb 9, 4 AM $ 0.003
-0.07%
$ 210,802 $ 58,143
Feb 9, 3 AM $ 0.003
-0.02%
$ 210,895 $ 59,522
Feb 9, 2 AM $ 0.003
+0.15%
$ 210,889 $ 61,311
Feb 9, 1 AM $ 0.003
+0.05%
$ 210,795 $ 62,355
Feb 9, 12 AM $ 0.003
+0.04%
$ 210,686 $ 63,082
Feb 8, 11 PM $ 0.003
+0.06%
$ 210,508 $ 63,880
Feb 8, 10 PM $ 0.003
-0.05%
$ 210,552 $ 64,580
Feb 8, 9 PM $ 0.003
-0.22%
$ 210,585 $ 65,976
Feb 8, 8 PM $ 0.003
+0.05%
$ 211,025 $ 65,993
Feb 8, 7 PM $ 0.003
-0.01%
$ 210,899 $ 64,891
Feb 8, 6 PM $ 0.003
+0.08%
$ 210,969 $ 64,163
Feb 8, 5 PM $ 0.003
+0.09%
$ 210,806 $ 63,303
Feb 8, 4 PM $ 0.003
+0.02%
$ 210,654 $ 62,167
Feb 8, 3 PM $ 0.003
+0.01%
$ 210,681 $ 61,699
Feb 8, 2 PM $ 0.003
+0.14%
$ 210,650 $ 61,372
Feb 8, 1 PM $ 0.00299
+0.12%
$ 210,356 $ 62,662
Feb 8, 12 PM $ 0.00299
-0.02%
$ 210,101 $ 64,059
Feb 8, 11 AM $ 0.00299
-0.15%
$ 210,134 $ 65,504
Feb 8, 10 AM $ 0.003
+0.04%
$ 210,459 $ 66,575
Feb 8, 9 AM $ 0.00299
+0.16%
$ 210,371 $ 68,860
Feb 8, 8 AM $ 0.00299
-0.14%
$ 210,044 $ 70,452
Feb 8, 7 AM $ 0.00299
-0.07%
$ 210,336 $ 72,451
Feb 8, 6 AM $ 0.003
+0.08%
$ 210,583 $ 74,333
Feb 8, 5 AM $ 0.00299
-0.11%
$ 210,422 $ 74,862
Feb 8, 4 AM $ 0.003
+0.23%
$ 210,575 $ 75,194
Feb 8, 3 AM $ 0.00299
-0.07%
$ 210,102 $ 75,507
Feb 8, 2 AM $ 0.00299
-0.06%
$ 210,256 $ 74,892
Feb 8, 1 AM $ 0.00299
-0.08%
$ 210,338 $ 74,945
Feb 8, 12 AM $ 0.003
-0.05%
$ 210,595 $ 75,026
Feb 7, 11 PM $ 0.003
-0.14%
$ 210,899 $ 75,268
Feb 7, 10 PM $ 0.003
+0.12%
$ 210,979 $ 75,762
Feb 7, 9 PM $ 0.003
-0.08%
$ 210,718 $ 77,128
Feb 7, 8 PM $ 0.003
+0.01%
$ 210,737 $ 77,794
Feb 7, 7 PM $ 0.003
+0.19%
$ 210,711 $ 78,306
Feb 7, 6 PM $ 0.00299
-0.19%
$ 210,318 $ 78,380
Feb 7, 5 PM $ 0.003
-0.19%
$ 210,684 $ 79,545
Feb 7, 4 PM $ 0.003
+0.05%
$ 210,775 $ 81,290
Feb 7, 3 PM $ 0.003
+0.14%
$ 210,815 $ 82,695
Feb 7, 2 PM $ 0.00299
-0.13%
$ 210,388 $ 82,664
Feb 7, 1 PM $ 0.003
+0.14%
$ 210,636 $ 82,949
Feb 7, 12 PM $ 0.00299
-0.07%
$ 210,363 $ 81,187
Feb 7, 11 AM $ 0.00299
-0.06%
$ 210,412 $ 80,291
Feb 7, 10 AM $ 0.003
+0.09%
$ 210,556 $ 80,629
Feb 7, 9 AM $ 0.003
+0.27%
$ 210,488 $ 79,559
Feb 7, 8 AM $ 0.00299
-0.27%
$ 209,917 $ 78,651
Feb 7, 7 AM $ 0.003
-0.06%
$ 210,494 $ 78,908
Feb 7, 6 AM $ 0.003
+0.05%
$ 210,584 $ 78,985