SENSO Historical Data

SENSO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00301
-0.04%
$ 211,307 $ 38,267
Feb 13, 8 AM $ 0.00301
+0.04%
$ 211,382 $ 39,877
Feb 13, 7 AM $ 0.00301
-0.02%
$ 211,307 $ 42,127
Feb 13, 6 AM $ 0.00301
-0.02%
$ 211,345 $ 43,780
Feb 13, 5 AM $ 0.00301
-0.03%
$ 211,386 $ 46,386
Feb 13, 4 AM $ 0.00301
+0.11%
$ 211,440 $ 48,579
Feb 13, 3 AM $ 0.00301
+0.00%
$ 211,203 $ 49,551
Feb 13, 2 AM $ 0.00301
+0.11%
$ 211,206 $ 50,651
Feb 13, 1 AM $ 0.003
+0.01%
$ 210,973 $ 51,770
Feb 13, 12 AM $ 0.003
-0.06%
$ 210,950 $ 52,914
Feb 12, 11 PM $ 0.003
-0.11%
$ 211,085 $ 53,747
Feb 12, 10 PM $ 0.00301
+0.15%
$ 211,324 $ 54,189
Feb 12, 9 PM $ 0.003
-0.08%
$ 211,057 $ 54,942
Feb 12, 8 PM $ 0.003
-0.02%
$ 211,023 $ 55,875
Feb 12, 7 PM $ 0.003
-0.14%
$ 211,159 $ 55,801
Feb 12, 6 PM $ 0.00301
+0.00%
$ 211,267 $ 55,543
Feb 12, 5 PM $ 0.00301
-0.07%
$ 211,286 $ 55,576
Feb 12, 4 PM $ 0.00301
+0.15%
$ 211,435 $ 57,132
Feb 12, 3 PM $ 0.003
-0.12%
$ 211,316 $ 58,697
Feb 12, 2 PM $ 0.00301
+0.21%
$ 211,379 $ 60,140
Feb 12, 1 PM $ 0.003
-0.04%
$ 211,023 $ 61,129
Feb 12, 12 PM $ 0.003
-0.15%
$ 211,019 $ 61,261
Feb 12, 11 AM $ 0.00301
+0.10%
$ 211,333 $ 61,497
Feb 12, 10 AM $ 0.003
-0.03%
$ 211,012 $ 61,703
Feb 12, 9 AM $ 0.003
-0.13%
$ 211,382 $ 62,385
Feb 12, 8 AM $ 0.00301
+0.12%
$ 211,694 $ 63,388
Feb 12, 7 AM $ 0.00301
+0.07%
$ 211,433 $ 64,582
Feb 12, 6 AM $ 0.003
-0.06%
$ 211,053 $ 64,896
Feb 12, 5 AM $ 0.00301
-0.02%
$ 211,250 $ 64,789
Feb 12, 4 AM $ 0.00301
+0.04%
$ 211,266 $ 64,934
Feb 12, 3 AM $ 0.00301
-0.06%
$ 211,167 $ 64,917
Feb 12, 2 AM $ 0.00301
-0.16%
$ 211,285 $ 65,102
Feb 12, 1 AM $ 0.00301
+0.09%
$ 211,620 $ 64,790
Feb 12, 12 AM $ 0.00301
-0.08%
$ 211,622 $ 65,077
Feb 11, 11 PM $ 0.00301
+0.18%
$ 211,646 $ 65,140
Feb 11, 10 PM $ 0.00301
+0.10%
$ 211,316 $ 65,958
Feb 11, 9 PM $ 0.003
-0.04%
$ 211,095 $ 65,580
Feb 11, 8 PM $ 0.00301
+0.11%
$ 211,187 $ 64,891
Feb 11, 7 PM $ 0.003
-0.27%
$ 210,965 $ 64,874
Feb 11, 6 PM $ 0.00301
+0.05%
$ 211,610 $ 65,436
Feb 11, 5 PM $ 0.00301
-0.10%
$ 211,494 $ 66,667
Feb 11, 4 PM $ 0.00301
-0.07%
$ 211,697 $ 67,644
Feb 11, 3 PM $ 0.00301
+0.03%
$ 211,844 $ 67,911
Feb 11, 2 PM $ 0.00301
+0.08%
$ 211,776 $ 68,427
Feb 11, 1 PM $ 0.00301
+0.08%
$ 211,662 $ 69,277
Feb 11, 12 PM $ 0.00301
-0.08%
$ 211,501 $ 68,929
Feb 11, 11 AM $ 0.00301
+0.02%
$ 211,583 $ 69,881
Feb 11, 10 AM $ 0.00301
-0.05%
$ 211,390 $ 70,302
Feb 11, 9 AM $ 0.00301
-0.14%
$ 211,721 $ 69,514
Feb 11, 8 AM $ 0.00302
+0.41%
$ 211,646 $ 68,230