SENSO Historical Data

SENSO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00301
+0.01%
$ 211,699 $ 52,529
Feb 15, 9 AM $ 0.00301
+0.02%
$ 211,670 $ 53,601
Feb 15, 8 AM $ 0.00301
-0.11%
$ 211,613 $ 54,517
Feb 15, 7 AM $ 0.00302
-0.01%
$ 212,030 $ 54,419
Feb 15, 6 AM $ 0.00302
-0.05%
$ 211,651 $ 49,594
Feb 15, 5 AM $ 0.00302
+0.08%
$ 211,894 $ 55,135
Feb 15, 4 AM $ 0.00301
-0.01%
$ 212,009 $ 55,005
Feb 15, 3 AM $ 0.00301
-0.06%
$ 211,810 $ 54,003
Feb 15, 2 AM $ 0.00302
-0.01%
$ 211,938 $ 53,868
Feb 15, 1 AM $ 0.00302
-0.07%
$ 211,757 $ 53,571
Feb 15, 12 AM $ 0.00302
+0.09%
$ 211,913 $ 53,580
Feb 14, 11 PM $ 0.00302
+0.06%
$ 211,915 $ 53,700
Feb 14, 10 PM $ 0.00301
+0.00%
$ 211,781 $ 52,654
Feb 14, 9 PM $ 0.00301
+0.00%
$ 211,616 $ 50,999
Feb 14, 8 PM $ 0.00301
+0.27%
$ 211,664 $ 49,834
Feb 14, 7 PM $ 0.003
+0.19%
$ 211,023 $ 49,441
Feb 14, 6 PM $ 0.003
-0.16%
$ 210,802 $ 50,406
Feb 14, 5 PM $ 0.003
+0.16%
$ 211,142 $ 51,528
Feb 14, 4 PM $ 0.003
-0.11%
$ 210,809 $ 52,209
Feb 14, 3 PM $ 0.003
-0.02%
$ 211,034 $ 53,655
Feb 14, 2 PM $ 0.003
+0.36%
$ 210,801 $ 53,704
Feb 14, 1 PM $ 0.00299
+0.00%
$ 210,343 $ 55,139
Feb 14, 12 PM $ 0.00299
-0.14%
$ 210,317 $ 53,450
Feb 14, 11 AM $ 0.003
+0.00%
$ 210,621 $ 52,900
Feb 14, 10 AM $ 0.003
-0.20%
$ 210,630 $ 51,890
Feb 14, 9 AM $ 0.003
+0.10%
$ 210,716 $ 50,472
Feb 14, 8 AM $ 0.003
+0.14%
$ 210,934 $ 49,067
Feb 14, 7 AM $ 0.003
+0.02%
$ 210,970 $ 47,358
Feb 14, 6 AM $ 0.003
-0.11%
$ 210,842 $ 45,022
Feb 14, 5 AM $ 0.003
+0.08%
$ 211,031 $ 42,754
Feb 14, 4 AM $ 0.003
+0.17%
$ 210,929 $ 40,601
Feb 14, 3 AM $ 0.003
-0.10%
$ 210,562 $ 40,599
Feb 14, 2 AM $ 0.003
-0.07%
$ 210,782 $ 39,672
Feb 14, 1 AM $ 0.003
+0.10%
$ 210,923 $ 39,482
Feb 14, 12 AM $ 0.003
-0.12%
$ 210,726 $ 38,469
Feb 13, 11 PM $ 0.003
-0.02%
$ 210,962 $ 37,282
Feb 13, 10 PM $ 0.003
-0.07%
$ 211,138 $ 36,596
Feb 13, 9 PM $ 0.003
+0.12%
$ 211,148 $ 36,835
Feb 13, 8 PM $ 0.003
-0.02%
$ 210,886 $ 37,145
Feb 13, 7 PM $ 0.003
-0.07%
$ 210,991 $ 36,846
Feb 13, 6 PM $ 0.003
+0.04%
$ 211,082 $ 36,113
Feb 13, 5 PM $ 0.003
+0.07%
$ 211,006 $ 34,766
Feb 13, 4 PM $ 0.003
-0.19%
$ 211,048 $ 32,840
Feb 13, 3 PM $ 0.00301
+0.10%
$ 211,259 $ 31,411
Feb 13, 2 PM $ 0.003
-0.15%
$ 211,285 $ 30,576
Feb 13, 1 PM $ 0.00301
-0.01%
$ 211,326 $ 29,038
Feb 13, 12 PM $ 0.00301
-0.02%
$ 211,342 $ 32,434
Feb 13, 11 AM $ 0.00301
+0.06%
$ 211,380 $ 33,823
Feb 13, 10 AM $ 0.00301
-0.02%
$ 211,262 $ 35,891
Feb 13, 9 AM $ 0.00301
-0.04%
$ 211,307 $ 38,267