SENSO Historical Data

SENSO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00306
+0.22%
$ 215,264 $ 45,466
Jun 5, 8 AM $ 0.00306
-0.01%
$ 214,795 $ 46,628
Jun 5, 7 AM $ 0.00306
-0.05%
$ 214,775 $ 48,117
Jun 5, 6 AM $ 0.00306
+0.00%
$ 214,885 $ 49,329
Jun 5, 5 AM $ 0.00306
+0.01%
$ 214,889 $ 50,733
Jun 5, 4 AM $ 0.00306
+0.02%
$ 214,869 $ 52,075
Jun 5, 3 AM $ 0.00306
-0.05%
$ 214,830 $ 53,445
Jun 5, 2 AM $ 0.00306
-0.01%
$ 214,951 $ 54,614
Jun 5, 1 AM $ 0.00306
+0.49%
$ 214,978 $ 55,121
Jun 5, 12 AM $ 0.00304
-0.54%
$ 213,920 $ 55,241
Jun 4, 11 PM $ 0.00306
+0.02%
$ 214,978 $ 55,344
Jun 4, 10 PM $ 0.00306
+0.28%
$ 215,051 $ 55,394
Jun 4, 9 PM $ 0.00305
+0.32%
$ 214,456 $ 55,451
Jun 4, 8 PM $ 0.00304
-0.22%
$ 213,770 $ 49,548
Jun 4, 7 PM $ 0.00305
+0.29%
$ 214,422 $ 49,226
Jun 4, 6 PM $ 0.00304
-0.11%
$ 213,802 $ 49,160
Jun 4, 5 PM $ 0.00305
+0.02%
$ 214,039 $ 49,261
Jun 4, 4 PM $ 0.00305
-0.29%
$ 214,007 $ 48,905
Jun 4, 3 PM $ 0.00305
+0.50%
$ 214,625 $ 49,014
Jun 4, 2 PM $ 0.00304
-0.27%
$ 213,732 $ 48,640
Jun 4, 1 PM $ 0.00305
-0.12%
$ 214,311 $ 49,107
Jun 4, 12 PM $ 0.00305
+0.87%
$ 214,669 $ 49,136
Jun 4, 11 AM $ 0.00303
-0.53%
$ 212,699 $ 48,921
Jun 4, 10 AM $ 0.00304
-0.19%
$ 213,827 $ 49,007
Jun 4, 9 AM $ 0.00305
+0.05%
$ 214,242 $ 48,931
Jun 4, 8 AM $ 0.00305
+0.00%
$ 214,079 $ 48,527
Jun 4, 7 AM $ 0.00305
+0.00%
$ 214,110 $ 48,454
Jun 4, 6 AM $ 0.00304
-0.19%
$ 213,958 $ 48,670
Jun 4, 5 AM $ 0.00305
+0.30%
$ 214,364 $ 48,622
Jun 4, 4 AM $ 0.00304
-0.08%
$ 213,725 $ 48,652
Jun 4, 3 AM $ 0.00304
-0.21%
$ 213,900 $ 48,626
Jun 4, 2 AM $ 0.00305
-0.37%
$ 214,342 $ 48,689
Jun 4, 1 AM $ 0.00306
-0.09%
$ 215,137 $ 48,590
Jun 4, 12 AM $ 0.00306
+0.15%
$ 215,110 $ 48,453
Jun 3, 11 PM $ 0.00306
+0.24%
$ 214,798 $ 48,222
Jun 3, 10 PM $ 0.00305
-0.07%
$ 214,281 $ 48,033
Jun 3, 9 PM $ 0.00305
+0.12%
$ 214,438 $ 53,411
Jun 3, 8 PM $ 0.00305
+0.18%
$ 214,178 $ 53,555
Jun 3, 7 PM $ 0.00304
-0.08%
$ 213,803 $ 53,911
Jun 3, 6 PM $ 0.00305
-0.24%
$ 213,971 $ 54,034
Jun 3, 5 PM $ 0.00305
+0.07%
$ 214,542 $ 54,095
Jun 3, 4 PM $ 0.00305
-0.26%
$ 214,479 $ 53,516
Jun 3, 3 PM $ 0.00306
-0.07%
$ 215,108 $ 52,466
Jun 3, 2 PM $ 0.00306
-0.06%
$ 215,258 $ 52,750
Jun 3, 1 PM $ 0.00306
+0.29%
$ 215,374 $ 52,949
Jun 3, 12 PM $ 0.00306
-0.17%
$ 214,745 $ 53,225
Jun 3, 11 AM $ 0.00306
+0.26%
$ 215,111 $ 53,257
Jun 3, 10 AM $ 0.00305
-0.16%
$ 214,579 $ 53,353
Jun 3, 9 AM $ 0.00306
-0.01%
$ 214,914 $ 54,031
Jun 3, 8 AM $ 0.00306
-0.03%
$ 214,932 $ 54,378