SENSO Historical Data

SENSO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00304
-0.03%
$ 213,567 $ 67,292
Feb 19, 11 AM $ 0.00304
-0.01%
$ 213,432 $ 65,787
Feb 19, 10 AM $ 0.00304
+0.03%
$ 213,681 $ 64,862
Feb 19, 9 AM $ 0.00304
-0.06%
$ 213,612 $ 63,205
Feb 19, 8 AM $ 0.00304
+0.14%
$ 213,738 $ 61,998
Feb 19, 7 AM $ 0.00304
+0.10%
$ 213,445 $ 61,158
Feb 19, 6 AM $ 0.00303
-0.23%
$ 213,238 $ 59,487
Feb 19, 5 AM $ 0.00304
+0.24%
$ 213,624 $ 59,738
Feb 19, 4 AM $ 0.00303
+0.17%
$ 213,214 $ 59,337
Feb 19, 3 AM $ 0.00303
-0.06%
$ 212,852 $ 58,358
Feb 19, 2 AM $ 0.00303
-0.01%
$ 212,963 $ 58,592
Feb 19, 1 AM $ 0.00303
-0.35%
$ 213,151 $ 58,060
Feb 19, 12 AM $ 0.00304
+0.01%
$ 213,563 $ 57,885
Feb 18, 11 PM $ 0.00304
+0.02%
$ 213,525 $ 57,871
Feb 18, 10 PM $ 0.00304
+0.18%
$ 213,521 $ 58,388
Feb 18, 9 PM $ 0.00303
+0.29%
$ 213,250 $ 59,435
Feb 18, 8 PM $ 0.00302
-0.23%
$ 212,508 $ 59,594
Feb 18, 7 PM $ 0.00303
-0.05%
$ 212,998 $ 59,518
Feb 18, 6 PM $ 0.00303
-0.01%
$ 213,221 $ 62,005
Feb 18, 5 PM $ 0.00303
+0.00%
$ 213,124 $ 61,930
Feb 18, 4 PM $ 0.00303
-0.08%
$ 213,122 $ 61,695
Feb 18, 3 PM $ 0.00304
-0.16%
$ 213,288 $ 61,731
Feb 18, 2 PM $ 0.00304
+0.13%
$ 213,741 $ 62,532
Feb 18, 1 PM $ 0.00304
-0.01%
$ 213,522 $ 62,526
Feb 18, 12 PM $ 0.00304
-0.05%
$ 213,594 $ 63,274
Feb 18, 11 AM $ 0.00304
+0.02%
$ 213,795 $ 63,904
Feb 18, 10 AM $ 0.00304
+0.22%
$ 213,692 $ 64,233
Feb 18, 9 AM $ 0.00303
-0.12%
$ 213,363 $ 64,944
Feb 18, 8 AM $ 0.00304
-0.11%
$ 213,480 $ 65,385
Feb 18, 7 AM $ 0.00304
-0.07%
$ 213,712 $ 65,312
Feb 18, 6 AM $ 0.00304
+0.22%
$ 213,661 $ 66,666
Feb 18, 5 AM $ 0.00304
-0.13%
$ 213,375 $ 67,243
Feb 18, 4 AM $ 0.00304
+0.04%
$ 213,660 $ 67,930
Feb 18, 3 AM $ 0.00304
-0.07%
$ 213,567 $ 68,649
Feb 18, 2 AM $ 0.00304
-0.04%
$ 213,713 $ 69,129
Feb 18, 1 AM $ 0.00304
+0.00%
$ 213,789 $ 69,768
Feb 18, 12 AM $ 0.00304
-0.01%
$ 213,788 $ 71,639
Feb 17, 11 PM $ 0.00304
+0.06%
$ 213,774 $ 75,445
Feb 17, 10 PM $ 0.00304
-0.05%
$ 213,669 $ 74,285
Feb 17, 9 PM $ 0.00304
+0.10%
$ 213,786 $ 74,291
Feb 17, 8 PM $ 0.00304
-0.09%
$ 213,628 $ 74,726
Feb 17, 7 PM $ 0.00304
+0.21%
$ 213,800 $ 74,845
Feb 17, 6 PM $ 0.00304
+0.27%
$ 213,351 $ 72,214
Feb 17, 5 PM $ 0.00303
-0.01%
$ 212,779 $ 71,280
Feb 17, 4 PM $ 0.00303
-0.02%
$ 212,810 $ 70,612
Feb 17, 3 PM $ 0.00303
-0.04%
$ 212,859 $ 70,938
Feb 17, 2 PM $ 0.00303
-0.19%
$ 213,051 $ 71,412
Feb 17, 1 PM $ 0.00304
+0.11%
$ 213,265 $ 72,979
Feb 17, 12 PM $ 0.00303
-0.10%
$ 213,243 $ 73,694
Feb 17, 11 AM $ 0.00304
-0.05%
$ 213,504 $ 73,075