SENSO Historical Data

SENSO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00303
-0.02%
$ 213,189 $ 63,966
Feb 21, 11 AM $ 0.00303
+0.11%
$ 213,267 $ 63,389
Feb 21, 10 AM $ 0.00303
-0.39%
$ 213,124 $ 62,812
Feb 21, 9 AM $ 0.00304
+0.12%
$ 213,850 $ 63,164
Feb 21, 8 AM $ 0.00304
+0.11%
$ 213,585 $ 62,624
Feb 21, 7 AM $ 0.00304
-0.09%
$ 213,352 $ 61,370
Feb 21, 6 AM $ 0.00304
-0.12%
$ 213,549 $ 61,884
Feb 21, 5 AM $ 0.00304
+0.02%
$ 213,601 $ 61,291
Feb 21, 4 AM $ 0.00304
+0.01%
$ 213,877 $ 60,701
Feb 21, 3 AM $ 0.00304
+0.01%
$ 213,552 $ 60,705
Feb 21, 2 AM $ 0.00304
+0.17%
$ 213,806 $ 60,704
Feb 21, 1 AM $ 0.00304
+0.08%
$ 213,706 $ 60,560
Feb 21, 12 AM $ 0.00304
-0.19%
$ 213,420 $ 60,462
Feb 20, 11 PM $ 0.00304
+0.14%
$ 213,721 $ 60,530
Feb 20, 10 PM $ 0.00304
-0.05%
$ 213,540 $ 60,987
Feb 20, 9 PM $ 0.00304
+0.08%
$ 213,651 $ 59,744
Feb 20, 8 PM $ 0.00304
+0.11%
$ 213,511 $ 60,241
Feb 20, 7 PM $ 0.00304
+0.11%
$ 213,295 $ 61,545
Feb 20, 6 PM $ 0.00303
-0.13%
$ 213,197 $ 62,944
Feb 20, 5 PM $ 0.00304
-0.07%
$ 213,297 $ 63,451
Feb 20, 4 PM $ 0.00304
-0.13%
$ 213,280 $ 63,565
Feb 20, 3 PM $ 0.00304
+0.00%
$ 213,552 $ 63,345
Feb 20, 2 PM $ 0.00304
+0.12%
$ 213,543 $ 63,379
Feb 20, 1 PM $ 0.00304
-0.17%
$ 213,464 $ 62,985
Feb 20, 12 PM $ 0.00304
+0.28%
$ 213,365 $ 64,309
Feb 20, 11 AM $ 0.00303
-0.03%
$ 213,065 $ 65,804
Feb 20, 10 AM $ 0.00303
-0.06%
$ 213,032 $ 67,172
Feb 20, 9 AM $ 0.00303
-0.02%
$ 213,107 $ 67,557
Feb 20, 8 AM $ 0.00303
-0.14%
$ 213,203 $ 69,079
Feb 20, 7 AM $ 0.00304
-0.08%
$ 213,494 $ 69,904
Feb 20, 6 AM $ 0.00304
+0.14%
$ 213,663 $ 70,574
Feb 20, 5 AM $ 0.00304
-0.20%
$ 213,328 $ 70,905
Feb 20, 4 AM $ 0.00304
-0.02%
$ 213,809 $ 71,328
Feb 20, 3 AM $ 0.00304
+0.10%
$ 213,873 $ 71,682
Feb 20, 2 AM $ 0.00304
-0.08%
$ 213,548 $ 71,199
Feb 20, 1 AM $ 0.00304
-0.05%
$ 213,876 $ 71,139
Feb 20, 12 AM $ 0.00304
-0.03%
$ 213,603 $ 71,223
Feb 19, 11 PM $ 0.00304
+0.10%
$ 213,596 $ 71,250
Feb 19, 10 PM $ 0.00304
-0.03%
$ 213,423 $ 70,826
Feb 19, 9 PM $ 0.00304
+0.03%
$ 213,448 $ 71,001
Feb 19, 8 PM $ 0.00304
-0.02%
$ 213,391 $ 70,861
Feb 19, 7 PM $ 0.00304
-0.06%
$ 213,457 $ 70,115
Feb 19, 6 PM $ 0.00304
+0.06%
$ 213,566 $ 69,097
Feb 19, 5 PM $ 0.00304
-0.07%
$ 213,661 $ 69,023
Feb 19, 4 PM $ 0.00304
+0.05%
$ 213,834 $ 69,511
Feb 19, 3 PM $ 0.00304
+0.09%
$ 213,693 $ 69,428
Feb 19, 2 PM $ 0.00304
+0.14%
$ 213,772 $ 69,373
Feb 19, 1 PM $ 0.00304
-0.08%
$ 213,427 $ 68,627
Feb 19, 12 PM $ 0.00304
-0.03%
$ 213,567 $ 67,292
Feb 19, 11 AM $ 0.00304
-0.01%
$ 213,432 $ 65,787