SENSO Historical Data

SENSO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00304
-0.13%
$ 213,448 $ 70,471
Feb 27, 2 PM $ 0.00304
-0.01%
$ 213,731 $ 70,776
Feb 27, 1 PM $ 0.00304
+0.03%
$ 213,727 $ 70,991
Feb 27, 12 PM $ 0.00304
+0.00%
$ 213,666 $ 71,089
Feb 27, 11 AM $ 0.00304
+0.08%
$ 213,688 $ 71,176
Feb 27, 10 AM $ 0.00304
-0.07%
$ 213,499 $ 71,547
Feb 27, 9 AM $ 0.00304
+0.06%
$ 213,656 $ 74,119
Feb 27, 8 AM $ 0.00304
+0.22%
$ 213,532 $ 73,893
Feb 27, 7 AM $ 0.00303
+0.02%
$ 213,072 $ 73,823
Feb 27, 6 AM $ 0.00303
-0.16%
$ 213,002 $ 73,966
Feb 27, 5 AM $ 0.00304
-0.10%
$ 213,337 $ 74,055
Feb 27, 4 AM $ 0.00304
+0.04%
$ 213,801 $ 74,029
Feb 27, 3 AM $ 0.00304
+0.22%
$ 213,743 $ 58,734
Feb 27, 2 AM $ 0.00303
+0.08%
$ 213,177 $ 58,764
Feb 27, 1 AM $ 0.00303
-0.22%
$ 213,051 $ 58,814
Feb 27, 12 AM $ 0.00304
-0.15%
$ 213,405 $ 58,503
Feb 26, 11 PM $ 0.00304
-0.04%
$ 213,725 $ 58,568
Feb 26, 10 PM $ 0.00304
+0.04%
$ 213,795 $ 58,636
Feb 26, 9 PM $ 0.00304
-0.09%
$ 213,725 $ 58,697
Feb 26, 8 PM $ 0.00304
+0.00%
$ 213,601 $ 58,798
Feb 26, 7 PM $ 0.00304
+0.03%
$ 213,565 $ 58,890
Feb 26, 6 PM $ 0.00304
-0.13%
$ 213,475 $ 77,221
Feb 26, 5 PM $ 0.00304
-0.03%
$ 213,494 $ 77,438
Feb 26, 4 PM $ 0.00304
-0.08%
$ 213,566 $ 77,944
Feb 26, 3 PM $ 0.00304
-0.02%
$ 213,759 $ 77,093
Feb 26, 2 PM $ 0.00304
+0.04%
$ 213,821 $ 76,397
Feb 26, 1 PM $ 0.00304
+0.00%
$ 213,725 $ 75,707
Feb 26, 12 PM $ 0.00304
-0.11%
$ 213,733 $ 75,124
Feb 26, 11 AM $ 0.00304
+0.18%
$ 213,962 $ 73,848
Feb 26, 10 AM $ 0.00304
-0.07%
$ 213,647 $ 73,478
Feb 26, 9 AM $ 0.00304
+0.01%
$ 213,779 $ 71,420
Feb 26, 8 AM $ 0.00304
-0.04%
$ 213,765 $ 69,844
Feb 26, 7 AM $ 0.00304
-0.02%
$ 213,840 $ 69,070
Feb 26, 6 AM $ 0.00304
+0.10%
$ 213,891 $ 69,257
Feb 26, 5 AM $ 0.00304
+0.01%
$ 213,679 $ 68,573
Feb 26, 4 AM $ 0.00304
+0.03%
$ 213,943 $ 68,759
Feb 26, 3 AM $ 0.00304
-0.01%
$ 213,886 $ 68,719
Feb 26, 2 AM $ 0.00304
+0.01%
$ 213,914 $ 68,590
Feb 26, 1 AM $ 0.00304
+0.05%
$ 213,903 $ 68,608
Feb 26, 12 AM $ 0.00304
-0.08%
$ 213,795 $ 68,786
Feb 25, 11 PM $ 0.00304
+0.03%
$ 213,795 $ 68,849
Feb 25, 10 PM $ 0.00304
+0.00%
$ 213,739 $ 65,920
Feb 25, 9 PM $ 0.00304
-0.13%
$ 213,739 $ 62,539
Feb 25, 8 PM $ 0.00305
+0.03%
$ 214,015 $ 58,427
Feb 25, 7 PM $ 0.00305
+0.09%
$ 214,101 $ 54,673
Feb 25, 6 PM $ 0.00304
+0.09%
$ 213,914 $ 52,053
Feb 25, 5 PM $ 0.00304
-0.05%
$ 213,580 $ 49,178
Feb 25, 4 PM $ 0.00304
+0.04%
$ 213,630 $ 45,324
Feb 25, 3 PM $ 0.00304
+0.03%
$ 213,583 $ 43,636
Feb 25, 2 PM $ 0.00304
+0.13%
$ 213,612 $ 41,551