SENSO Historical Data

SENSO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00301
+0.04%
$ 211,679 $ 54,406
Mar 3, 4 PM $ 0.00301
+0.10%
$ 211,810 $ 53,247
Mar 3, 3 PM $ 0.00301
+0.13%
$ 211,597 $ 52,493
Mar 3, 2 PM $ 0.00301
-0.23%
$ 211,319 $ 52,019
Mar 3, 1 PM $ 0.00301
-0.07%
$ 211,786 $ 52,533
Mar 3, 12 PM $ 0.00302
+0.05%
$ 211,931 $ 52,493
Mar 3, 11 AM $ 0.00301
-0.12%
$ 211,819 $ 54,295
Mar 3, 10 AM $ 0.00302
+0.15%
$ 212,067 $ 55,317
Mar 3, 9 AM $ 0.00301
-0.05%
$ 211,772 $ 55,432
Mar 3, 8 AM $ 0.00302
+0.06%
$ 211,883 $ 54,520
Mar 3, 7 AM $ 0.00301
-0.05%
$ 211,751 $ 55,718
Mar 3, 6 AM $ 0.00301
-0.09%
$ 211,861 $ 55,875
Mar 3, 5 AM $ 0.00302
+0.14%
$ 212,059 $ 56,920
Mar 3, 4 AM $ 0.00302
-0.10%
$ 211,899 $ 56,733
Mar 3, 3 AM $ 0.00302
+0.20%
$ 212,106 $ 56,422
Mar 3, 2 AM $ 0.00301
+0.03%
$ 211,676 $ 57,902
Mar 3, 1 AM $ 0.00301
-0.01%
$ 211,608 $ 67,342
Mar 3, 12 AM $ 0.00301
-0.09%
$ 211,638 $ 68,090
Mar 2, 11 PM $ 0.00301
+0.14%
$ 211,824 $ 68,502
Mar 2, 10 PM $ 0.00301
-0.05%
$ 211,521 $ 69,339
Mar 2, 9 PM $ 0.00301
+0.07%
$ 211,691 $ 68,971
Mar 2, 8 PM $ 0.00301
+0.12%
$ 211,480 $ 68,120
Mar 2, 7 PM $ 0.00301
+0.00%
$ 211,217 $ 69,413
Mar 2, 6 PM $ 0.00301
-0.07%
$ 211,215 $ 70,231
Mar 2, 5 PM $ 0.00301
-0.01%
$ 211,371 $ 71,314
Mar 2, 4 PM $ 0.00301
-0.05%
$ 211,215 $ 72,951
Mar 2, 3 PM $ 0.00301
+0.04%
$ 211,330 $ 73,185
Mar 2, 2 PM $ 0.003
-0.06%
$ 211,106 $ 73,047
Mar 2, 1 PM $ 0.00301
+0.09%
$ 211,223 $ 71,933
Mar 2, 12 PM $ 0.003
-0.09%
$ 211,042 $ 71,375
Mar 2, 11 AM $ 0.00301
-0.07%
$ 211,286 $ 69,495
Mar 2, 10 AM $ 0.00301
-0.04%
$ 211,427 $ 67,277
Mar 2, 9 AM $ 0.00301
+0.12%
$ 211,555 $ 65,233
Mar 2, 8 AM $ 0.00301
+0.17%
$ 211,305 $ 64,436
Mar 2, 7 AM $ 0.003
-0.02%
$ 210,940 $ 63,267
Mar 2, 6 AM $ 0.003
-0.08%
$ 210,876 $ 61,693
Mar 2, 5 AM $ 0.003
+0.02%
$ 211,051 $ 60,020
Mar 2, 4 AM $ 0.003
-0.05%
$ 211,112 $ 59,914
Mar 2, 3 AM $ 0.00301
-0.33%
$ 211,225 $ 59,938
Mar 2, 2 AM $ 0.00301
-0.85%
$ 211,750 $ 58,308
Mar 2, 1 AM $ 0.00304
-0.04%
$ 213,365 $ 48,916
Mar 2, 12 AM $ 0.00304
-0.06%
$ 213,627 $ 48,180
Mar 1, 11 PM $ 0.00304
+0.03%
$ 213,754 $ 47,806
Mar 1, 10 PM $ 0.00304
+0.00%
$ 213,683 $ 47,324
Mar 1, 9 PM $ 0.00304
+0.15%
$ 213,693 $ 47,191
Mar 1, 8 PM $ 0.00304
-0.06%
$ 213,750 $ 46,702
Mar 1, 7 PM $ 0.00304
+0.03%
$ 213,874 $ 46,557
Mar 1, 6 PM $ 0.00304
-0.03%
$ 213,808 $ 46,771
Mar 1, 5 PM $ 0.00304
-0.01%
$ 213,736 $ 46,839
Mar 1, 4 PM $ 0.00304
+0.15%
$ 213,703 $ 47,398