SENSO Historical Data

SENSO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00303
+0.05%
$ 212,819 $ 61,897
Mar 5, 7 PM $ 0.00303
-0.01%
$ 212,709 $ 61,852
Mar 5, 6 PM $ 0.00303
+0.06%
$ 212,727 $ 60,293
Mar 5, 5 PM $ 0.00303
-0.03%
$ 212,593 $ 60,362
Mar 5, 4 PM $ 0.00303
+0.03%
$ 212,657 $ 59,803
Mar 5, 3 PM $ 0.00303
-0.08%
$ 212,595 $ 59,481
Mar 5, 2 PM $ 0.00303
+0.15%
$ 212,764 $ 59,529
Mar 5, 1 PM $ 0.00302
+0.13%
$ 212,448 $ 60,261
Mar 5, 12 PM $ 0.00302
-0.08%
$ 212,167 $ 61,001
Mar 5, 11 AM $ 0.00302
+0.06%
$ 212,342 $ 60,632
Mar 5, 10 AM $ 0.00302
-0.23%
$ 212,206 $ 60,357
Mar 5, 9 AM $ 0.00303
+0.11%
$ 212,688 $ 60,901
Mar 5, 8 AM $ 0.00302
+0.01%
$ 212,386 $ 61,275
Mar 5, 7 AM $ 0.00302
-0.17%
$ 212,364 $ 60,898
Mar 5, 6 AM $ 0.00303
+0.47%
$ 212,735 $ 59,593
Mar 5, 5 AM $ 0.00301
-0.07%
$ 211,843 $ 58,769
Mar 5, 4 AM $ 0.00302
-0.11%
$ 211,986 $ 57,790
Mar 5, 3 AM $ 0.00302
+0.08%
$ 212,212 $ 57,337
Mar 5, 2 AM $ 0.00302
-0.15%
$ 212,047 $ 57,301
Mar 5, 1 AM $ 0.00302
-0.16%
$ 212,371 $ 57,453
Mar 5, 12 AM $ 0.00302
-0.10%
$ 212,484 $ 56,798
Mar 4, 11 PM $ 0.00303
+0.22%
$ 212,706 $ 56,771
Mar 4, 10 PM $ 0.00302
+0.05%
$ 212,174 $ 56,791
Mar 4, 9 PM $ 0.00302
-0.13%
$ 212,064 $ 57,425
Mar 4, 8 PM $ 0.00302
-0.15%
$ 212,318 $ 58,377
Mar 4, 7 PM $ 0.00302
+0.03%
$ 212,528 $ 58,312
Mar 4, 6 PM $ 0.00302
-0.04%
$ 212,455 $ 59,301
Mar 4, 5 PM $ 0.00302
+0.04%
$ 212,545 $ 70,222
Mar 4, 4 PM $ 0.00302
+0.03%
$ -- $ 70,532
Mar 4, 1 PM $ 0.00303
-0.01%
$ 212,593 $ 69,166
Mar 4, 12 PM $ 0.00303
+0.25%
$ 212,618 $ 69,083
Mar 4, 11 AM $ 0.00302
-0.04%
$ 212,089 $ 67,671
Mar 4, 9 AM $ 0.00301
-0.10%
$ 211,804 $ 68,365
Mar 4, 8 AM $ 0.00302
+0.03%
$ 212,018 $ 68,912
Mar 4, 7 AM $ 0.00302
+0.04%
$ 211,952 $ 68,696
Mar 4, 6 AM $ 0.00302
-0.01%
$ 212,009 $ 69,708
Mar 4, 5 AM $ 0.00302
+0.04%
$ 211,987 $ 70,072
Mar 4, 4 AM $ 0.00302
-0.03%
$ 211,894 $ 70,302
Mar 4, 3 AM $ 0.00302
+0.09%
$ 211,872 $ 70,586
Mar 4, 2 AM $ 0.00301
-0.11%
$ 211,535 $ 70,656
Mar 4, 1 AM $ 0.00301
-0.05%
$ 211,767 $ 70,558
Mar 4, 12 AM $ 0.00301
-0.02%
$ 211,779 $ 70,436
Mar 3, 11 PM $ 0.00301
+0.07%
$ 211,814 $ 70,337
Mar 3, 10 PM $ 0.00301
-0.03%
$ 211,709 $ 69,926
Mar 3, 9 PM $ 0.00301
+0.02%
$ 211,731 $ 69,903
Mar 3, 8 PM $ 0.00301
-0.01%
$ 211,709 $ 69,671
Mar 3, 7 PM $ 0.00301
-0.13%
$ 211,769 $ 68,273
Mar 3, 6 PM $ 0.00302
+0.17%
$ 212,032 $ 66,998
Mar 3, 5 PM $ 0.00301
+0.04%
$ 211,679 $ 54,406
Mar 3, 4 PM $ 0.00301
+0.10%
$ 211,810 $ 53,247