SENSO Historical Data

SENSO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00304
+0.16%
$ 213,547 $ 76,352
Mar 9, 9 PM $ 0.00303
-0.22%
$ 213,198 $ 76,663
Mar 9, 8 PM $ 0.00304
-0.06%
$ 213,662 $ 77,136
Mar 9, 7 PM $ 0.00304
+0.13%
$ 213,816 $ 77,457
Mar 9, 6 PM $ 0.00304
+0.01%
$ 213,482 $ 77,935
Mar 9, 5 PM $ 0.00304
-0.03%
$ 213,430 $ 78,644
Mar 9, 4 PM $ 0.00304
-0.03%
$ 213,345 $ 78,817
Mar 9, 3 PM $ 0.00304
+0.13%
$ 213,381 $ 78,847
Mar 9, 2 PM $ 0.00303
-0.02%
$ 213,103 $ 79,444
Mar 9, 1 PM $ 0.00303
-0.05%
$ 213,253 $ 79,659
Mar 9, 12 PM $ 0.00304
-0.02%
$ 213,370 $ 80,087
Mar 9, 11 AM $ 0.00304
-0.02%
$ 213,408 $ 81,105
Mar 9, 10 AM $ 0.00304
-0.21%
$ 213,431 $ 81,511
Mar 9, 9 AM $ 0.00304
+0.07%
$ 213,872 $ 81,078
Mar 9, 8 AM $ 0.00304
+0.06%
$ 213,727 $ 78,630
Mar 9, 7 AM $ 0.00304
+0.11%
$ 213,598 $ 75,895
Mar 9, 6 AM $ 0.00304
-0.11%
$ 213,363 $ 73,233
Mar 9, 5 AM $ 0.00304
-0.12%
$ 213,596 $ 70,610
Mar 9, 4 AM $ 0.00304
+0.12%
$ 213,850 $ 68,400
Mar 9, 3 AM $ 0.00304
+0.00%
$ 213,566 $ 66,164
Mar 9, 2 AM $ 0.00304
+0.26%
$ 213,558 $ 63,172
Mar 9, 1 AM $ 0.00303
-0.04%
$ 213,043 $ 60,294
Mar 9, 12 AM $ 0.00303
-0.04%
$ 213,134 $ 57,517
Mar 8, 11 PM $ 0.00303
-0.20%
$ 213,215 $ 54,795
Mar 8, 10 PM $ 0.00304
+0.14%
$ 213,632 $ 51,786
Mar 8, 9 PM $ 0.00304
-0.01%
$ 213,340 $ 48,743
Mar 8, 8 PM $ 0.00304
-0.03%
$ 213,357 $ 46,559
Mar 8, 7 PM $ 0.00304
+0.06%
$ 213,422 $ 49,721
Mar 8, 6 PM $ 0.00304
-0.15%
$ 213,454 $ 46,831
Mar 8, 5 PM $ 0.00304
-0.21%
$ 213,379 $ 43,942
Mar 8, 4 PM $ 0.00304
-0.01%
$ 213,944 $ 41,243
Mar 8, 3 PM $ 0.00304
+0.21%
$ 213,963 $ 38,324
Mar 8, 2 PM $ 0.00304
+0.06%
$ 213,513 $ 35,126
Mar 8, 1 PM $ 0.00304
+0.07%
$ 213,473 $ 32,011
Mar 8, 12 PM $ 0.00304
-0.17%
$ 213,315 $ 28,814
Mar 8, 11 AM $ 0.00304
+0.22%
$ 213,672 $ 25,348
Mar 8, 10 AM $ 0.00303
-0.02%
$ 213,223 $ 23,419
Mar 8, 9 AM $ 0.00303
-0.05%
$ 213,267 $ 22,678
Mar 8, 8 AM $ 0.00304
+0.02%
$ 213,367 $ 24,922
Mar 8, 7 AM $ 0.00304
-0.03%
$ 213,323 $ 27,028
Mar 8, 6 AM $ 0.00304
-0.01%
$ 213,378 $ 29,190
Mar 8, 5 AM $ 0.00304
-0.02%
$ 213,400 $ 30,931
Mar 8, 4 AM $ 0.00304
+0.02%
$ 213,441 $ 32,921
Mar 8, 3 AM $ 0.00304
-0.01%
$ 213,432 $ 34,895
Mar 8, 2 AM $ 0.00304
-0.05%
$ 213,449 $ 36,912
Mar 8, 1 AM $ 0.00304
+0.00%
$ 213,548 $ 38,846
Mar 8, 12 AM $ 0.00304
-0.02%
$ 213,558 $ 40,366
Mar 7, 11 PM $ 0.00304
-0.01%
$ 213,599 $ 41,439
Mar 7, 10 PM $ 0.00304
-0.01%
$ 213,610 $ 43,137
Mar 7, 9 PM $ 0.00304
+0.00%
$ 213,635 $ 45,315