SENSO Historical Data

SENSO Page 5
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00303
-0.20%
$ 212,571 $ 43,831
4:08 PM $ 0.00303
-0.02%
$ 212,571 $ 43,830
4:07 PM $ 0.00303
+0.08%
$ 212,571 $ 43,830
4:06 PM $ 0.00303
-0.02%
$ 212,571 $ 43,832
4:05 PM $ 0.00303
+0.09%
$ 212,571 $ 43,828
4:04 PM $ 0.00303
-0.19%
$ 212,723 $ 43,832
4:03 PM $ 0.00303
+0.27%
$ 212,723 $ 43,826
4:02 PM $ 0.00303
+0.02%
$ 212,723 $ 43,824
4:01 PM $ 0.00303
-0.19%
$ 212,723 $ 43,839
4:00 PM $ 0.00303
+0.10%
$ 212,723 $ 43,822
3:59 PM $ 0.00303
+0.00%
$ 212,957 $ 43,826
3:58 PM $ 0.00303
-0.06%
$ 212,957 $ 43,813
3:57 PM $ 0.00303
+0.00%
$ 212,957 $ 43,810
3:56 PM $ 0.00303
-0.04%
$ 212,957 $ 43,799
3:55 PM $ 0.00303
-0.01%
$ 212,957 $ 43,781
3:54 PM $ 0.00303
-0.09%
$ 213,191 $ 43,802
3:53 PM $ 0.00304
+0.07%
$ 213,191 $ 43,794
3:52 PM $ 0.00303
+0.02%
$ 213,191 $ 43,812
3:51 PM $ 0.00303
-0.02%
$ 213,191 $ 43,807
3:50 PM $ 0.00303
+0.05%
$ 213,191 $ 43,807
3:49 PM $ 0.00303
+0.04%
$ 213,138 $ 43,827
3:48 PM $ 0.00303
-0.15%
$ 213,138 $ 43,822
3:47 PM $ 0.00304
+0.25%
$ 213,138 $ 43,808
3:46 PM $ 0.00303
-0.18%
$ 213,138 $ 43,803
3:45 PM $ 0.00303
+0.02%
$ 213,138 $ 43,789
3:44 PM $ 0.00303
-0.10%
$ 213,174 $ 43,785
3:43 PM $ 0.00303
+0.07%
$ 213,174 $ 43,763
3:42 PM $ 0.00303
+0.05%
$ 213,174 $ 43,762
3:41 PM $ 0.00303
+0.03%
$ 213,174 $ 43,749
3:40 PM $ 0.00303
+0.01%
$ 213,174 $ 43,746
3:39 PM $ 0.00303
+0.04%
$ 212,838 $ 43,744
3:38 PM $ 0.00303
-0.01%
$ 212,838 $ 43,723
3:37 PM $ 0.00303
+0.04%
$ 212,838 $ 43,707
3:36 PM $ 0.00303
-0.07%
$ 212,838 $ 43,707
3:35 PM $ 0.00303
-0.02%
$ 212,838 $ 43,714
3:34 PM $ 0.00303
+0.01%
$ 212,838 $ 43,714
3:33 PM $ 0.00303
-0.12%
$ 212,838 $ 43,720
3:32 PM $ 0.00303
-0.03%
$ 212,838 $ 43,714
3:31 PM $ 0.00303
-0.03%
$ 212,838 $ 43,715
3:30 PM $ 0.00303
-0.02%
$ 212,838 $ 43,722
3:29 PM $ 0.00303
-0.06%
$ 213,225 $ 43,729
3:28 PM $ 0.00304
+0.21%
$ 213,225 $ 43,737
3:27 PM $ 0.00303
+0.07%
$ 213,225 $ 43,751
3:26 PM $ 0.00303
-0.08%
$ 213,225 $ 43,751
3:25 PM $ 0.00303
-0.04%
$ 213,225 $ 43,727
3:24 PM $ 0.00303
-0.03%
$ 212,920 $ 43,734
3:23 PM $ 0.00303
+0.01%
$ 212,920 $ 43,745
3:22 PM $ 0.00303
-0.23%
$ 212,920 $ 43,745
3:21 PM $ 0.00304
+0.02%
$ 212,920 $ 43,738
3:20 PM $ 0.00304
+0.27%
$ 212,920 $ 43,735