SENSO Historical Data

SENSO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00304
+0.06%
$ 213,698 $ 69,504
Mar 11, 10 PM $ 0.00304
+0.03%
$ 213,743 $ 69,388
Mar 11, 9 PM $ 0.00304
+0.07%
$ 213,667 $ 69,984
Mar 11, 8 PM $ 0.00304
-0.10%
$ 213,565 $ 70,806
Mar 11, 7 PM $ 0.00304
-0.03%
$ 213,788 $ 71,100
Mar 11, 6 PM $ 0.00304
-0.10%
$ 213,862 $ 72,324
Mar 11, 5 PM $ 0.00305
+0.10%
$ 214,092 $ 72,279
Mar 11, 4 PM $ 0.00304
+0.03%
$ 213,878 $ 72,290
Mar 11, 3 PM $ 0.00304
-0.20%
$ 213,858 $ 72,736
Mar 11, 2 PM $ 0.00305
-0.04%
$ 214,354 $ 72,046
Mar 11, 1 PM $ 0.00305
+0.14%
$ 214,447 $ 71,800
Mar 11, 12 PM $ 0.00305
-0.06%
$ 214,152 $ 71,457
Mar 11, 11 AM $ 0.00305
+0.32%
$ 214,276 $ 72,017
Mar 11, 10 AM $ 0.00304
-0.04%
$ 213,548 $ 72,294
Mar 11, 9 AM $ 0.00304
+0.05%
$ 213,652 $ 72,291
Mar 11, 8 AM $ 0.00304
+0.06%
$ 213,581 $ 72,361
Mar 11, 7 AM $ 0.00304
-0.11%
$ 213,539 $ 72,226
Mar 11, 6 AM $ 0.00304
-0.01%
$ 213,735 $ 72,547
Mar 11, 5 AM $ 0.00304
-0.02%
$ 213,682 $ 72,823
Mar 11, 4 AM $ 0.00304
+0.02%
$ 213,740 $ 73,036
Mar 11, 3 AM $ 0.00304
+0.05%
$ 213,658 $ 72,958
Mar 11, 2 AM $ 0.00304
+0.06%
$ 213,546 $ 72,962
Mar 11, 1 AM $ 0.00304
-0.20%
$ 213,422 $ 73,390
Mar 11, 12 AM $ 0.00304
+0.08%
$ 213,846 $ 73,778
Mar 10, 11 PM $ 0.00304
+0.06%
$ 213,711 $ 73,842
Mar 10, 10 PM $ 0.00304
-0.15%
$ 213,584 $ 73,930
Mar 10, 9 PM $ 0.00304
+0.05%
$ 213,902 $ 74,320
Mar 10, 8 PM $ 0.00304
-0.11%
$ 213,712 $ 74,625
Mar 10, 7 PM $ 0.00304
-0.14%
$ 213,789 $ 74,732
Mar 10, 6 PM $ 0.00305
+0.14%
$ 214,080 $ 74,085
Mar 10, 5 PM $ 0.00304
-0.03%
$ 213,788 $ 73,878
Mar 10, 4 PM $ 0.00304
+0.09%
$ 213,857 $ 74,217
Mar 10, 3 PM $ 0.00304
-0.16%
$ 213,656 $ 74,666
Mar 10, 2 PM $ 0.00305
+0.09%
$ 213,990 $ 75,562
Mar 10, 1 PM $ 0.00304
+0.20%
$ 213,802 $ 76,183
Mar 10, 12 PM $ 0.00304
-0.13%
$ 213,354 $ 76,552
Mar 10, 11 AM $ 0.00304
-0.01%
$ 213,628 $ 76,354
Mar 10, 10 AM $ 0.00304
+0.04%
$ 213,640 $ 75,827
Mar 10, 9 AM $ 0.00304
-0.03%
$ 213,515 $ 75,632
Mar 10, 8 AM $ 0.00304
-0.08%
$ 213,575 $ 75,418
Mar 10, 7 AM $ 0.00304
+0.02%
$ 213,726 $ 75,399
Mar 10, 6 AM $ 0.00304
+0.04%
$ 213,676 $ 75,328
Mar 10, 5 AM $ 0.00304
-0.10%
$ 213,561 $ 75,310
Mar 10, 4 AM $ 0.00304
+0.08%
$ 213,777 $ 74,948
Mar 10, 3 AM $ 0.00304
+0.03%
$ 213,626 $ 74,776
Mar 10, 2 AM $ 0.00304
-0.02%
$ 213,580 $ 75,145
Mar 10, 1 AM $ 0.00304
-0.06%
$ 213,548 $ 75,124
Mar 10, 12 AM $ 0.00304
+0.02%
$ 213,666 $ 75,398
Mar 9, 11 PM $ 0.00304
+0.04%
$ 213,626 $ 75,908
Mar 9, 10 PM $ 0.00304
+0.16%
$ 213,547 $ 76,352