SENSO Historical Data

SENSO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00307
+0.08%
$ 215,604 $ 73,059
Mar 13, 10 PM $ 0.00307
-0.01%
$ 215,424 $ 72,982
Mar 13, 9 PM $ 0.00307
+0.04%
$ 215,451 $ 72,770
Mar 13, 8 PM $ 0.00306
-0.05%
$ 215,375 $ 73,152
Mar 13, 7 PM $ 0.00307
-0.03%
$ 215,491 $ 73,257
Mar 13, 6 PM $ 0.00307
+0.08%
$ 215,563 $ 73,296
Mar 13, 5 PM $ 0.00307
-0.09%
$ 215,380 $ 73,695
Mar 13, 4 PM $ 0.00307
+0.05%
$ 215,591 $ 74,015
Mar 13, 3 PM $ 0.00307
+0.03%
$ 215,477 $ 74,415
Mar 13, 2 PM $ 0.00307
-0.03%
$ 215,423 $ 74,881
Mar 13, 1 PM $ 0.00307
+0.04%
$ 215,446 $ 75,817
Mar 13, 12 PM $ 0.00306
+0.05%
$ 215,351 $ 75,928
Mar 13, 11 AM $ 0.00307
+0.23%
$ 215,556 $ 76,012
Mar 13, 10 AM $ 0.00306
+0.16%
$ 215,112 $ 75,472
Mar 13, 9 AM $ 0.00306
-0.03%
$ 214,777 $ 74,964
Mar 13, 8 AM $ 0.00306
-0.06%
$ 214,842 $ 74,359
Mar 13, 7 AM $ 0.00306
+0.13%
$ 214,971 $ 73,983
Mar 13, 6 AM $ 0.00305
-0.10%
$ 214,630 $ 73,443
Mar 13, 5 AM $ 0.00306
+0.03%
$ 214,800 $ 73,728
Mar 13, 4 AM $ 0.00306
+0.00%
$ 214,745 $ 72,963
Mar 13, 3 AM $ 0.00305
+0.04%
$ 214,658 $ 73,240
Mar 13, 2 AM $ 0.00305
-0.05%
$ 214,561 $ 73,326
Mar 13, 1 AM $ 0.00306
-0.06%
$ 214,738 $ 72,662
Mar 13, 12 AM $ 0.00306
+0.11%
$ 214,859 $ 72,656
Mar 12, 11 PM $ 0.00305
-0.12%
$ 214,629 $ 72,289
Mar 12, 10 PM $ 0.00306
+0.17%
$ 214,890 $ 72,393
Mar 12, 9 PM $ 0.00305
-0.16%
$ 214,527 $ 71,511
Mar 12, 8 PM $ 0.00305
-0.12%
$ 214,657 $ 70,138
Mar 12, 7 PM $ 0.00306
+0.04%
$ 214,923 $ 69,583
Mar 12, 6 PM $ 0.00306
+0.09%
$ 214,939 $ 69,038
Mar 12, 5 PM $ 0.00306
+0.02%
$ 214,744 $ 68,914
Mar 12, 4 PM $ 0.00306
-0.03%
$ 214,683 $ 68,416
Mar 12, 3 PM $ 0.00306
+0.00%
$ 214,742 $ 67,846
Mar 12, 2 PM $ 0.00306
-0.01%
$ 214,764 $ 67,554
Mar 12, 1 PM $ 0.00306
-0.06%
$ 214,812 $ 67,342
Mar 12, 12 PM $ 0.00306
+0.03%
$ 214,935 $ 67,315
Mar 12, 11 AM $ 0.00306
+0.08%
$ 214,854 $ 66,955
Mar 12, 10 AM $ 0.00305
+0.02%
$ 214,648 $ 67,112
Mar 12, 9 AM $ 0.00305
-0.10%
$ 214,606 $ 67,488
Mar 12, 8 AM $ 0.00306
+0.02%
$ 214,816 $ 68,109
Mar 12, 7 AM $ 0.00306
+0.02%
$ 214,782 $ 68,849
Mar 12, 6 AM $ 0.00306
+0.41%
$ 214,744 $ 69,158
Mar 12, 5 AM $ 0.00304
+0.11%
$ 213,870 $ 68,505
Mar 12, 4 AM $ 0.00304
+0.03%
$ 213,587 $ 69,215
Mar 12, 3 AM $ 0.00304
-0.15%
$ 213,527 $ 69,208
Mar 12, 2 AM $ 0.00304
-0.11%
$ 213,843 $ 69,075
Mar 12, 1 AM $ 0.00305
+0.07%
$ 214,068 $ 69,427
Mar 12, 12 AM $ 0.00304
+0.03%
$ 213,768 $ 69,372
Mar 11, 11 PM $ 0.00304
+0.06%
$ 213,698 $ 69,504
Mar 11, 10 PM $ 0.00304
+0.03%
$ 213,743 $ 69,388