SENSO Historical Data

SENSO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00304
-0.04%
$ 213,487 $ 65,345
Mar 18, 12 AM $ 0.00304
+0.07%
$ 213,591 $ 65,631
Mar 17, 11 PM $ 0.00304
+0.02%
$ 213,485 $ 65,055
Mar 17, 10 PM $ 0.00304
-0.12%
$ 213,359 $ 64,469
Mar 17, 9 PM $ 0.00304
-0.02%
$ 213,678 $ 64,476
Mar 17, 8 PM $ 0.00304
+0.07%
$ 213,715 $ 64,188
Mar 17, 7 PM $ 0.00304
-0.05%
$ 213,524 $ 64,137
Mar 17, 6 PM $ 0.00304
+0.00%
$ 213,623 $ 63,955
Mar 17, 5 PM $ 0.00304
+0.03%
$ 213,623 $ 63,899
Mar 17, 4 PM $ 0.00304
+0.08%
$ 213,563 $ 63,811
Mar 17, 3 PM $ 0.00304
-0.02%
$ 213,473 $ 63,566
Mar 17, 2 PM $ 0.00304
-0.12%
$ 213,456 $ 64,163
Mar 17, 1 PM $ 0.00304
-0.10%
$ 213,705 $ 64,596
Mar 17, 12 PM $ 0.00305
-0.02%
$ 213,993 $ 65,272
Mar 17, 11 AM $ 0.00305
+0.11%
$ 214,034 $ 64,927
Mar 17, 10 AM $ 0.00304
-0.01%
$ 213,806 $ 64,791
Mar 17, 9 AM $ 0.00304
+0.03%
$ 213,915 $ 65,507
Mar 17, 8 AM $ 0.00304
-0.01%
$ 213,952 $ 65,537
Mar 17, 7 AM $ 0.00304
+0.15%
$ 213,892 $ 65,858
Mar 17, 6 AM $ 0.00304
+0.05%
$ 213,553 $ 63,782
Mar 17, 5 AM $ 0.00304
-0.03%
$ 213,393 $ 62,664
Mar 17, 4 AM $ 0.00304
+0.11%
$ 213,434 $ 61,573
Mar 17, 3 AM $ 0.00303
-0.20%
$ 213,196 $ 60,668
Mar 17, 2 AM $ 0.00304
+0.09%
$ 213,656 $ 60,868
Mar 17, 1 AM $ 0.00304
-0.12%
$ 213,487 $ 61,455
Mar 17, 12 AM $ 0.00304
+0.07%
$ 213,733 $ 61,967
Mar 16, 11 PM $ 0.00304
-0.06%
$ 213,583 $ 62,779
Mar 16, 10 PM $ 0.00304
-0.01%
$ 213,705 $ 63,632
Mar 16, 9 PM $ 0.00304
+0.16%
$ 213,717 $ 63,636
Mar 16, 8 PM $ 0.00304
-0.02%
$ 213,385 $ 63,752
Mar 16, 7 PM $ 0.00304
-0.10%
$ 213,432 $ 64,175
Mar 16, 6 PM $ 0.00304
+0.06%
$ 213,603 $ 64,515
Mar 16, 5 PM $ 0.00304
-0.01%
$ 213,481 $ 64,086
Mar 16, 4 PM $ 0.00304
+0.02%
$ 213,522 $ 63,817
Mar 16, 3 PM $ 0.00304
+0.04%
$ 213,414 $ 63,957
Mar 16, 2 PM $ 0.00304
+0.09%
$ 213,408 $ 63,861
Mar 16, 1 PM $ 0.00303
-0.41%
$ 213,523 $ 63,983
Mar 16, 12 PM $ 0.00305
+0.24%
$ 214,112 $ 63,915
Mar 16, 11 AM $ 0.00304
-0.05%
$ 213,608 $ 64,382
Mar 16, 10 AM $ 0.00304
+0.14%
$ 213,729 $ 63,925
Mar 16, 9 AM $ 0.00305
+0.08%
$ 214,008 $ 64,050
Mar 16, 8 AM $ 0.00305
+0.15%
$ 214,140 $ 63,811
Mar 16, 7 AM $ 0.00304
+0.03%
$ 213,592 $ 63,618
Mar 16, 6 AM $ 0.00304
-0.09%
$ 213,675 $ 65,365
Mar 16, 5 AM $ 0.00304
-0.09%
$ 213,864 $ 66,168
Mar 16, 4 AM $ 0.00305
+0.01%
$ 214,050 $ 67,087
Mar 16, 3 AM $ 0.00305
-0.02%
$ 214,079 $ 67,635
Mar 16, 2 AM $ 0.00305
-0.18%
$ 214,112 $ 68,186
Mar 16, 1 AM $ 0.00305
+0.01%
$ 214,503 $ 67,444
Mar 16, 12 AM $ 0.00305
-0.06%
$ 214,568 $ 66,792