SENSO Historical Data

SENSO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00304
-0.01%
$ 213,439 $ 73,797
Mar 20, 1 AM $ 0.00304
+0.09%
$ 213,464 $ 73,778
Mar 20, 12 AM $ 0.00304
-0.02%
$ 213,281 $ 74,272
Mar 19, 11 PM $ 0.00304
+0.01%
$ 213,438 $ 74,251
Mar 19, 10 PM $ 0.00304
+0.05%
$ 213,333 $ 73,973
Mar 19, 9 PM $ 0.00303
+1.28%
$ 213,259 $ 75,126
Mar 19, 8 PM $ 0.00299
+0.09%
$ 210,395 $ 73,972
Mar 19, 7 PM $ 0.00299
-1.48%
$ 210,292 $ 75,504
Mar 19, 6 PM $ 0.00304
+0.09%
$ 213,470 $ 72,668
Mar 19, 5 PM $ 0.00304
-0.21%
$ 213,298 $ 72,865
Mar 19, 4 PM $ 0.00304
-0.03%
$ 213,750 $ 71,363
Mar 19, 3 PM $ 0.00304
+0.05%
$ 213,792 $ 71,558
Mar 19, 2 PM $ 0.00304
+0.06%
$ 213,692 $ 71,175
Mar 19, 1 PM $ 0.00304
-0.05%
$ 213,566 $ 70,836
Mar 19, 12 PM $ 0.00304
+0.01%
$ 213,674 $ 70,648
Mar 19, 11 AM $ 0.00304
+0.02%
$ 213,656 $ 70,446
Mar 19, 10 AM $ 0.00304
-0.04%
$ 213,647 $ 70,078
Mar 19, 9 AM $ 0.00304
+0.07%
$ 213,733 $ 69,848
Mar 19, 8 AM $ 0.00304
-0.05%
$ 213,590 $ 69,489
Mar 19, 7 AM $ 0.00304
+0.01%
$ 213,690 $ 69,631
Mar 19, 6 AM $ 0.00304
+0.06%
$ 213,670 $ 69,597
Mar 19, 5 AM $ 0.00304
-0.09%
$ 213,455 $ 69,103
Mar 19, 4 AM $ 0.00304
-0.03%
$ 213,688 $ 68,546
Mar 19, 3 AM $ 0.00304
-0.10%
$ 213,748 $ 67,986
Mar 19, 2 AM $ 0.00304
-0.03%
$ 213,951 $ 67,362
Mar 19, 1 AM $ 0.00305
+0.00%
$ 214,023 $ 66,892
Mar 19, 12 AM $ 0.00305
+0.02%
$ 214,029 $ 66,056
Mar 18, 11 PM $ 0.00305
+0.06%
$ 213,979 $ 65,545
Mar 18, 10 PM $ 0.00304
+0.14%
$ 213,845 $ 65,066
Mar 18, 9 PM $ 0.00304
-0.28%
$ 213,537 $ 64,670
Mar 18, 8 PM $ 0.00305
+0.05%
$ 214,131 $ 64,163
Mar 18, 7 PM $ 0.00305
+0.05%
$ 214,061 $ 63,877
Mar 18, 6 PM $ 0.00304
-0.05%
$ 213,965 $ 64,438
Mar 18, 5 PM $ 0.00305
+0.10%
$ 214,073 $ 64,078
Mar 18, 4 PM $ 0.00304
-0.03%
$ 213,873 $ 64,583
Mar 18, 3 PM $ 0.00304
-0.06%
$ 213,930 $ 64,574
Mar 18, 2 PM $ 0.00305
+0.09%
$ 214,061 $ 64,247
Mar 18, 1 PM $ 0.00304
+0.09%
$ 213,871 $ 64,433
Mar 18, 12 PM $ 0.00304
-0.03%
$ 213,776 $ 64,099
Mar 18, 11 AM $ 0.00304
+0.01%
$ 213,850 $ 64,480
Mar 18, 10 AM $ 0.00304
-0.18%
$ 213,773 $ 65,102
Mar 18, 9 AM $ 0.00305
+0.20%
$ 214,149 $ 64,730
Mar 18, 8 AM $ 0.00304
+0.01%
$ 213,716 $ 65,330
Mar 18, 7 AM $ 0.00304
-0.03%
$ 213,800 $ 65,444
Mar 18, 6 AM $ 0.00304
-0.07%
$ 213,659 $ 65,482
Mar 18, 5 AM $ 0.00304
+0.13%
$ 213,937 $ 65,700
Mar 18, 4 AM $ 0.00304
+0.04%
$ 213,711 $ 65,932
Mar 18, 3 AM $ 0.00304
+0.06%
$ 213,628 $ 66,186
Mar 18, 2 AM $ 0.00304
+0.03%
$ 213,504 $ 65,446
Mar 18, 1 AM $ 0.00304
-0.04%
$ 213,487 $ 65,345